BRETT
Brett On ETH Rang 4658
0 BRETT
Kaufen/Verkaufen
Get Wallet
Brett On ETH
Brett On ETH Preis $ 0.0274
$ 0.0274
Brett On ETH 24h Vol
$36,585
$36,585
Brett On ETH Marktkapitalisierung $0
$0
24h Vol
35,603,854 BTC 1 H
0.32 %
24 H
19.56 %
7 d
69.55 %
Heute Brett On ETH Preis in US-Dollar ist derzeit
0.0274
USD, und wenn in konvertiert Bitcoin ist
26.67
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Brett On ETH Die Preise erfahren derzeit eine Änderung von 19.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Brett On ETH wurde gehandelt Krypto-Austausch. Erhalten Brett On ETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Brett On ETH
Symbol
BRETT
Algorithmus
N/A
BTC Preis
26.67 BTC
BTC Markt
0 BTC
BTC 24h Vol
35,603,854 BTC
Insgesamt abgebaute Münzen
0 BRETT
1h
0.32 %
24h
19.56 %
7d
69.55 %
Webseite
N/A
Reddit
N/A
Share Brett On ETH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
| 2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
| 2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
| 2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
| 2024-06-18 | $0.1403000 | $0.1306000 | $0.1410000 | $0.1171000 |
| 2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
| 2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
| 2024-06-21 | $0.1489000 | $0.1415000 | $0.1521000 | $0.1368000 |
| 2024-06-22 | $0.1415000 | $0.1428000 | $0.1451000 | $0.1374000 |
| 2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
| 2024-06-24 | $0.1377000 | $0.1451000 | $0.1469000 | $0.1265000 |
| 2024-06-25 | $0.1451000 | $0.1652000 | $0.1714000 | $0.1414000 |
| 2024-06-26 | $0.1652000 | $0.1529000 | $0.1699000 | $0.1501000 |
| 2024-06-27 | $0.1529000 | $0.1554000 | $0.1629000 | $0.1493000 |
| 2024-06-28 | $0.1554000 | $0.1505000 | $0.1679000 | $0.1497000 |
| 2024-06-29 | $0.1505000 | $0.1530000 | $0.1598000 | $0.1498000 |
| 2024-06-30 | $0.1530000 | $0.1564000 | $0.1579000 | $0.1384000 |
| 2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
| 2024-07-02 | $0.1645000 | $0.1523000 | $0.1696000 | $0.1517000 |
| 2024-07-03 | $0.1523000 | $0.1467000 | $0.1546000 | $0.1428000 |
| 2024-07-04 | $0.1467000 | $0.1303000 | $0.1501000 | $0.1272000 |
| 2024-07-05 | $0.1303000 | $0.1202000 | $0.1321000 | $0.1007000 |
| 2024-07-06 | $0.1202000 | $0.1321000 | $0.1356000 | $0.1148000 |
| 2024-07-07 | $0.1321000 | $0.1082000 | $0.1323000 | $0.1060000 |
| 2024-07-08 | $0.1082000 | $0.1081000 | $0.1245000 | $0.1000000 |
| 2024-07-09 | $0.1081000 | $0.1201000 | $0.1351000 | $0.1075000 |
| 2024-07-10 | $0.1201000 | $0.1187000 | $0.1265000 | $0.1170000 |
| 2024-07-11 | $0.1187000 | $0.1123000 | $0.1270000 | $0.1103000 |
| 2024-07-12 | $0.1123000 | $0.1111000 | $0.1154000 | $0.1063000 |
| 2024-07-13 | $0.1111000 | $0.1162000 | $0.1186000 | $0.1109000 |
| 2024-07-14 | $0.1162000 | $0.1185000 | $0.1216000 | $0.1133000 |
| 2024-07-15 | $0.1185000 | $0.1420000 | $0.1421000 | $0.1170000 |
| 2024-07-16 | $0.1420000 | $0.1391000 | $0.1500000 | $0.1325000 |
| 2024-07-17 | $0.1391000 | $0.1292000 | $0.1449000 | $0.1290000 |
| 2024-07-18 | $0.1292000 | $0.1268000 | $0.1354000 | $0.1195000 |
| 2024-07-19 | $0.1268000 | $0.1366000 | $0.1415000 | $0.1223000 |
| 2024-07-20 | $0.1366000 | $0.1481000 | $0.1536000 | $0.1340000 |
| 2024-07-21 | $0.1481000 | $0.1452000 | $0.1535000 | $0.1349000 |
| 2024-07-22 | $0.1452000 | $0.1364000 | $0.1467000 | $0.1351000 |
| 2024-07-23 | $0.1364000 | $0.1329000 | $0.1394000 | $0.1281000 |
| 2024-07-24 | $0.1329000 | $0.1227000 | $0.1336000 | $0.1219000 |
| 2024-07-25 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1152000 |
| 2024-07-26 | $0.1204000 | $0.1325000 | $0.1347000 | $0.1200000 |
| 2024-07-27 | $0.1325000 | $0.1259000 | $0.1369000 | $0.1226000 |
| 2024-07-28 | $0.1259000 | $0.1283000 | $0.1308000 | $0.1218000 |
| 2024-07-29 | $0.1283000 | $0.1325000 | $0.1455000 | $0.1281000 |
| 2024-07-30 | $0.1325000 | $0.1294000 | $0.1398000 | $0.1265000 |
| 2024-07-31 | $0.1294000 | $0.1243000 | $0.1326000 | $0.1235000 |
| 2024-08-01 | $0.1243000 | $0.1224000 | $0.1258000 | $0.1105000 |
| 2024-08-02 | $0.1224000 | $0.1068000 | $0.1236000 | $0.1053000 |
| 2024-08-03 | $0.1068000 | $0.0931 | $0.1095000 | $0.0831 |
| 2024-08-04 | $0.0931 | $0.0833 | $0.0940 | $0.0724 |
| 2024-08-05 | $0.0833 | $0.0853 | $0.0912 | $0.0585 |
| 2024-08-06 | $0.0853 | $0.0918 | $0.0999300 | $0.0852 |
| 2024-08-07 | $0.0918 | $0.0826 | $0.1001000 | $0.0810 |
| 2024-08-08 | $0.0826 | $0.1033000 | $0.1061000 | $0.0816 |
| 2024-08-09 | $0.1033000 | $0.0987 | $0.1062000 | $0.0951 |
| 2024-08-10 | $0.0987 | $0.0973 | $0.1009000 | $0.0962 |
| 2024-08-11 | $0.0973 | $0.0903 | $0.1003000 | $0.0892 |
| 2024-08-12 | $0.0903 | $0.0938 | $0.0959 | $0.0872 |
| 2024-08-13 | $0.0938 | $0.0933 | $0.0948 | $0.0895 |
| 2024-08-14 | $0.0933 | $0.0888 | $0.0947 | $0.0888 |
| 2024-08-15 | $0.0888 | $0.0832 | $0.0896 | $0.0809 |
| 2024-08-16 | $0.0832 | $0.0801 | $0.0860 | $0.0787 |
| 2024-08-17 | $0.0801 | $0.0802 | $0.0813 | $0.0782 |
| 2024-08-18 | $0.0802 | $0.0773 | $0.0815 | $0.0773 |
| 2024-08-19 | $0.0773 | $0.0780 | $0.0780 | $0.0739 |
| 2024-08-20 | $0.0780 | $0.0893 | $0.1135000 | $0.0772 |
| 2024-08-21 | $0.0893 | $0.0895 | $0.0910 | $0.0839 |
| 2024-08-22 | $0.0895 | $0.0933 | $0.0954 | $0.0874 |
| 2024-08-23 | $0.0933 | $0.1027000 | $0.1033000 | $0.0922 |
| 2024-08-24 | $0.1027000 | $0.1006000 | $0.1041000 | $0.0984 |
| 2024-08-25 | $0.1006000 | $0.0937 | $0.1007000 | $0.0933 |
| 2024-08-26 | $0.0937 | $0.0872 | $0.0946 | $0.0869 |
| 2024-08-27 | $0.0872 | $0.0820 | $0.0890 | $0.0795 |
| 2024-08-28 | $0.0820 | $0.0800 | $0.0848 | $0.0785 |
| 2024-08-29 | $0.0800 | $0.0812 | $0.0854 | $0.0797 |
| 2024-08-30 | $0.0812 | $0.0818 | $0.0826 | $0.0779 |
| 2024-08-31 | $0.0818 | $0.0799 | $0.0823 | $0.0794 |
| 2024-09-01 | $0.0799 | $0.0722 | $0.0800 | $0.0718 |
| 2024-09-02 | $0.0722 | $0.0770 | $0.0776 | $0.0718 |
| 2024-09-03 | $0.0770 | $0.0676 | $0.0780 | $0.0675 |
| 2024-09-04 | $0.0676 | $0.0735 | $0.0750 | $0.0647 |
| 2024-09-05 | $0.0735 | $0.0680 | $0.0746 | $0.0676 |
| 2024-09-06 | $0.0680 | $0.0661 | $0.0711 | $0.0625 |
| 2024-09-07 | $0.0661 | $0.0679 | $0.0683 | $0.0658 |
| Pair | Austausch |
|---|---|
| BRETT/USDT | bitget |
| BRETT/USDT | bitmart |
| BRETT/USDT | bitrue |
| BRETT/ETH | btse |
| BRETT/USD | btse |
| BRETT/USDC | btse |
| BRETT/USDT | btse |
| BRETT/USDT | bybit |
| BRETT/INR | coindcx |
| BRETT/KRW | coinone |
| BRETT/PHP | coinspro |
| BRETT/USDT | coinw |
| BRETT/USDT | gateio |
| BRETT/IDR | indodax |
| BRETT/USDT | kucoin |
| BRETT/USDT | phemex |
| BRETT/USDT | poloniex |
| BRETT/USDT | woo |
Verbunden Coins