DEXE
DeXe Rang 63
83,733,369 DEXE
Kaufen/Verkaufen
Get Wallet
DeXe
DeXe Preis $ 13.41
$ 13.41
DeXe 24h Vol
$42,551,416
$42,551,416
DeXe Marktkapitalisierung $1,123,213,643
$1,123,213,643
24h Vol
455 BTC 1 H
1.31 %
24 H
-0.77 %
7 d
-2.06 %
Heute DeXe Preis in US-Dollar ist derzeit
13.41
USD, und wenn in konvertiert Bitcoin ist
0.00014344
BTC. Insgesamt 83,733,369 DEXE sind derzeit auf dem Markt im Umlauf. DeXe Die Preise erfahren derzeit eine Änderung von -0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.426 M US dollars DeXe wurde gehandelt Krypto-Austausch. Erhalten DeXe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeXe
Symbol
DEXE
Algorithmus
N/A
BTC Preis
0.00014344 BTC
BTC Markt
12,011 BTC
BTC 24h Vol
455 BTC
Insgesamt abgebaute Münzen
83,733,369 DEXE
1h
1.31 %
24h
-0.77 %
7d
-2.06 %
Webseite
N/A
Reddit
N/A
Share DeXe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-25 | $18.63 | $19.61 | $19.96 | $18.55 |
| 2025-01-26 | $19.59 | $19.57 | $19.61 | $19.56 |
| 2025-01-27 | $19.62 | $21.40 | $21.72 | $19.47 |
| 2025-01-28 | $21.40 | $19.45 | $21.54 | $19.26 |
| 2025-01-29 | $19.45 | $16.19 | $20.15 | $13.81 |
| 2025-01-30 | $16.19 | $20.97 | $21.18 | $15.83 |
| 2025-01-31 | $20.97 | $21.59 | $21.75 | $20.01 |
| 2025-02-01 | $21.59 | $20.97 | $21.77 | $20.53 |
| 2025-02-02 | $20.97 | $20.24 | $21.14 | $19.87 |
| 2025-02-03 | $20.24 | $23.90 | $24.73 | $21.00 |
| 2025-02-04 | $23.90 | $20.99 | $23.12 | $20.69 |
| 2025-02-05 | $20.99 | $20.72 | $21.66 | $20.28 |
| 2025-02-06 | $20.72 | $20.17 | $21.02 | $19.96 |
| 2025-02-07 | $20.17 | $20.62 | $20.79 | $19.36 |
| 2025-02-08 | $20.62 | $20.06 | $20.87 | $19.84 |
| 2025-02-09 | $20.06 | $19.52 | $22.59 | $18.77 |
| 2025-02-10 | $19.52 | $19.38 | $19.92 | $18.86 |
| 2025-02-11 | $19.38 | $19.07 | $19.41 | $18.33 |
| 2025-02-12 | $19.07 | $18.65 | $19.52 | $18.19 |
| 2025-02-13 | $18.65 | $17.71 | $18.49 | $17.60 |
| 2025-02-14 | $17.71 | $18.12 | $18.54 | $17.77 |
| 2025-02-15 | $18.12 | $17.87 | $18.41 | $17.64 |
| 2025-02-16 | $17.82 | $17.81 | $17.82 | $17.81 |
| 2025-02-17 | $17.37 | $17.98 | $18.12 | $17.26 |
| 2025-02-18 | $17.98 | $18.07 | $18.48 | $17.68 |
| 2025-02-19 | $18.07 | $18.73 | $18.79 | $18.09 |
| 2025-02-20 | $18.73 | $18.96 | $19.73 | $18.52 |
| 2025-02-21 | $18.96 | $18.23 | $18.84 | $17.80 |
| 2025-02-22 | $18.23 | $18.65 | $18.76 | $17.93 |
| 2025-02-23 | $18.65 | $18.60 | $19.37 | $18.39 |
| 2025-02-24 | $18.60 | $18.69 | $18.69 | $17.64 |
| 2025-02-25 | $18.69 | $19.97 | $21.04 | $18.09 |
| 2025-02-26 | $19.97 | $19.53 | $20.12 | $18.79 |
| 2025-02-27 | $19.53 | $17.50 | $19.88 | $17.35 |
| 2025-02-28 | $17.50 | $18.42 | $19.03 | $17.31 |
| 2025-03-01 | $18.42 | $18.22 | $19.17 | $17.96 |
| 2025-03-02 | $18.22 | $18.45 | $20.12 | $18.20 |
| 2025-03-03 | $18.44 | $18.40 | $18.50 | $18.38 |
| 2025-03-04 | $17.84 | $18.79 | $19.49 | $18.07 |
| 2025-03-05 | $18.79 | $18.95 | $19.90 | $18.95 |
| 2025-03-06 | $18.95 | $18.31 | $18.86 | $17.82 |
| 2025-03-07 | $18.31 | $18.39 | $18.63 | $17.44 |
| 2025-03-08 | $18.39 | $18.74 | $19.00 | $18.27 |
| 2025-03-09 | $18.74 | $17.75 | $18.00 | $17.34 |
| 2025-03-10 | $17.75 | $17.38 | $17.66 | $16.46 |
| 2025-03-11 | $17.38 | $17.61 | $18.90 | $17.44 |
| 2025-03-12 | $17.61 | $17.35 | $17.94 | $17.29 |
| 2025-03-13 | $17.35 | $17.40 | $17.50 | $16.71 |
| 2025-03-14 | $17.40 | $17.27 | $18.08 | $17.08 |
| 2025-03-15 | $17.27 | $17.39 | $17.57 | $17.23 |
| 2025-03-16 | $17.39 | $17.32 | $17.38 | $17.02 |
| 2025-03-17 | $17.32 | $17.10 | $17.64 | $16.99 |
| 2025-03-18 | $17.10 | $18.30 | $18.48 | $16.53 |
| 2025-03-19 | $18.30 | $19.04 | $19.86 | $19.04 |
| 2025-03-20 | $19.04 | $19.18 | $19.27 | $18.45 |
| 2025-03-21 | $19.18 | $19.18 | $19.19 | $19.17 |
| 2025-03-22 | $18.70 | $17.71 | $18.77 | $17.38 |
| 2025-03-23 | $17.71 | $17.41 | $18.18 | $17.05 |
| 2025-03-24 | $17.41 | $17.41 | $17.81 | $17.09 |
| 2025-03-25 | $17.41 | $17.40 | $17.41 | $17.39 |
| 2025-03-26 | $17.51 | $17.45 | $17.60 | $17.06 |
| 2025-03-27 | $17.45 | $17.84 | $18.13 | $17.37 |
| 2025-03-28 | $17.84 | $18.40 | $18.65 | $17.25 |
| 2025-03-29 | $18.40 | $17.60 | $18.45 | $17.14 |
| 2025-03-30 | $17.60 | $17.70 | $17.80 | $17.21 |
| 2025-03-31 | $17.70 | $17.89 | $18.14 | $17.33 |
| 2025-04-01 | $17.89 | $13.61 | $18.70 | $11.58 |
| 2025-04-02 | $13.61 | $14.58 | $14.95 | $12.37 |
| 2025-04-03 | $14.58 | $15.01 | $15.49 | $14.68 |
| 2025-04-04 | $15.01 | $14.80 | $15.45 | $14.55 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.80 | $14.95 | $13.89 |
| 2025-04-07 | $14.80 | $15.54 | $16.05 | $14.68 |
| 2025-04-08 | $15.54 | $15.55 | $15.65 | $14.72 |
| 2025-04-09 | $15.55 | $15.56 | $15.58 | $15.55 |
| 2025-04-10 | $15.80 | $15.49 | $15.80 | $15.04 |
| 2025-04-11 | $15.49 | $14.83 | $16.24 | $14.74 |
| 2025-04-12 | $14.83 | $14.98 | $15.46 | $14.82 |
| 2025-04-13 | $14.98 | $14.79 | $15.02 | $14.33 |
| 2025-04-14 | $14.79 | $13.08 | $14.96 | $12.26 |
| 2025-04-15 | $13.08 | $13.27 | $14.89 | $11.39 |
| 2025-04-16 | $13.27 | $13.61 | $14.53 | $13.21 |
| 2025-04-17 | $13.61 | $13.97 | $14.20 | $13.73 |
| 2025-04-18 | $13.97 | $13.91 | $14.36 | $13.52 |
| 2025-04-19 | $13.91 | $14.83 | $14.83 | $13.81 |
| 2025-04-20 | $14.83 | $15.04 | $15.57 | $14.83 |
| 2025-04-21 | $15.04 | $14.43 | $15.59 | $13.82 |
| 2025-04-22 | $14.43 | $15.40 | $16.24 | $15.34 |
| 2025-04-23 | $15.40 | $15.43 | $15.44 | $15.40 |
| 2025-04-24 | $14.21 | $13.34 | $14.54 | $13.05 |
| 2025-04-25 | $13.34 | $13.31 | $13.35 | $13.31 |
| Pair | Austausch |
|---|---|
| DEXE/USDT | binance |
| DEXE/USDT | bingx |
| DEXE/USDT | bitrue |
| DEXE/USDT | digifinex |
| DEXE/ETH | gateio |
| DEXE/USDT | gateio |
| DEXE/BTC | hitbtc |
| DEXE/USDT | huobipro |
| DEXE/BTC | kucoin |
| DEXE/USDT | kucoin |
| DEXE/USDT | latoken |
| DEXE/BTC | mexc |
| DEXE/ETH | mexc |
| DEXE/USDT | mexc |
| DEXE/USDT | nominex |
| DEXE/USDT | phemex |
| DEXE/INR | wazirx |
| DEXE/USDT | wazirx |
| DEXE/USDT | whitebit |
News
Verbunden Coins
