DOGE
Dogecoin Rang 9
Webseite
Twitter
168,279,453,127 DOGE
Kaufen/Verkaufen
Get Wallet
Dogecoin
Dogecoin Preis $ 0.1389
$ 0.1389
Dogecoin 24h Vol
$866,927,061
$866,927,061
Dogecoin Marktkapitalisierung $23,376,560,063
$23,376,560,063
24h Vol
9,482 BTC 1 H
1.11 %
24 H
0.05 %
7 d
-8.1 %
Heute Dogecoin Preis in US-Dollar ist derzeit
0.1389
USD, und wenn in konvertiert Bitcoin ist
0.00000152
BTC. Insgesamt 168,279,453,127 DOGE sind derzeit auf dem Markt im Umlauf. Dogecoin Die Preise erfahren derzeit eine Änderung von 0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.669 M US dollars Dogecoin wurde gehandelt Krypto-Austausch. Erhalten Dogecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dogecoin
Symbol
DOGE
Algorithmus
Scrypt
BTC Preis
0.00000152 BTC
BTC Markt
255,684 BTC
BTC 24h Vol
9,482 BTC
Insgesamt abgebaute Münzen
168,279,453,127 DOGE
1h
1.11 %
24h
0.05 %
7d
-8.1 %
Twitter
Webseite
Share Dogecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-18 | $0.0027240 | $0.0028680 | $0.0028870 | $0.0026390 |
| 2020-02-19 | $0.0028680 | $0.0026240 | $0.0028890 | $0.0026240 |
| 2020-02-20 | $0.0026240 | $0.0026610 | $0.0027660 | $0.0025010 |
| 2020-02-21 | $0.0026610 | $0.0026990 | $0.0028870 | $0.0026440 |
| 2020-02-22 | $0.0026990 | $0.0026220 | $0.0027190 | $0.0025400 |
| 2020-02-23 | $0.0026220 | $0.0026770 | $0.0027680 | $0.0026030 |
| 2020-02-24 | $0.0026770 | $0.0026670 | $0.0026980 | $0.0025960 |
| 2020-02-25 | $0.0026670 | $0.0025970 | $0.0026840 | $0.0024940 |
| 2020-02-26 | $0.0025970 | $0.0023880 | $0.0026180 | $0.0022700 |
| 2020-02-27 | $0.0023880 | $0.0025020 | $0.0025540 | $0.0022740 |
| 2020-02-28 | $0.0025020 | $0.0024860 | $0.0026790 | $0.0023340 |
| 2020-02-29 | $0.0024860 | $0.0022700 | $0.0025090 | $0.0022700 |
| 2020-03-01 | $0.0022700 | $0.0024040 | $0.0024700 | $0.0022440 |
| 2020-03-02 | $0.0024040 | $0.0024430 | $0.0024570 | $0.0023090 |
| 2020-03-03 | $0.0024430 | $0.0025250 | $0.0028090 | $0.0023510 |
| 2020-03-04 | $0.0025250 | $0.0025520 | $0.0026020 | $0.0024020 |
| 2020-03-05 | $0.0025520 | $0.0025610 | $0.0025880 | $0.0024710 |
| 2020-03-06 | $0.0025610 | $0.0025510 | $0.0026350 | $0.0023660 |
| 2020-03-07 | $0.0025510 | $0.0024780 | $0.0026120 | $0.0024480 |
| 2020-03-08 | $0.0024780 | $0.0022290 | $0.0025990 | $0.0021670 |
| 2020-03-09 | $0.0022290 | $0.0022080 | $0.0023780 | $0.0021590 |
| 2020-03-10 | $0.0022080 | $0.0023140 | $0.0023920 | $0.0022080 |
| 2020-03-11 | $0.0023140 | $0.0022900 | $0.0023710 | $0.0021580 |
| 2020-03-12 | $0.0022900 | $0.0015410 | $0.0023290 | $0.0015080 |
| 2020-03-13 | $0.0015410 | $0.0017700 | $0.0019300 | $0.0012510 |
| 2020-03-14 | $0.0017700 | $0.0018100 | $0.0020220 | $0.0016570 |
| 2020-03-15 | $0.0018100 | $0.0019670 | $0.0020100 | $0.0016720 |
| 2020-03-16 | $0.0019670 | $0.0015750 | $0.0019970 | $0.0011870 |
| 2020-03-17 | $0.0015750 | $0.0016360 | $0.0018690 | $0.0015690 |
| 2020-03-18 | $0.0016360 | $0.0018060 | $0.0018290 | $0.0015510 |
| 2020-03-19 | $0.0018060 | $0.0018770 | $0.0020280 | $0.0016290 |
| 2020-03-20 | $0.0018770 | $0.0019090 | $0.0020630 | $0.0014820 |
| 2020-03-21 | $0.0019090 | $0.0019220 | $0.0019460 | $0.0017390 |
| 2020-03-22 | $0.0019220 | $0.0019130 | $0.0019550 | $0.0017720 |
| 2020-03-23 | $0.0019130 | $0.0019550 | $0.0020650 | $0.0017910 |
| 2020-03-24 | $0.0019550 | $0.0020740 | $0.0020810 | $0.0018660 |
| 2020-03-25 | $0.0020740 | $0.0019870 | $0.0020740 | $0.0017990 |
| 2020-03-26 | $0.0019870 | $0.0019630 | $0.0019990 | $0.0018360 |
| 2020-03-27 | $0.0019630 | $0.0018220 | $0.0019850 | $0.0018220 |
| 2020-03-28 | $0.0018220 | $0.0019260 | $0.0019640 | $0.0017510 |
| 2020-03-29 | $0.0019260 | $0.0017290 | $0.0019550 | $0.0017290 |
| 2020-03-30 | $0.0017290 | $0.0018940 | $0.0019370 | $0.0017250 |
| 2020-03-31 | $0.0018940 | $0.0018380 | $0.0019600 | $0.0018380 |
| 2020-04-01 | $0.0018380 | $0.0019020 | $0.0019530 | $0.0017790 |
| 2020-04-02 | $0.0019020 | $0.0019270 | $0.0019600 | $0.0018660 |
| 2020-04-03 | $0.0019270 | $0.0019230 | $0.0019550 | $0.0018700 |
| 2020-04-04 | $0.0019230 | $0.0018860 | $0.0019420 | $0.0018700 |
| 2020-04-05 | $0.0018860 | $0.0019320 | $0.0019470 | $0.0018730 |
| 2020-04-06 | $0.0019320 | $0.0019700 | $0.0019970 | $0.0019020 |
| 2020-04-07 | $0.0019700 | $0.0019950 | $0.0020480 | $0.0019550 |
| 2020-04-08 | $0.0019950 | $0.0020220 | $0.0021860 | $0.0019850 |
| 2020-04-09 | $0.0020220 | $0.0020120 | $0.0020800 | $0.0019340 |
| 2020-04-10 | $0.0020120 | $0.0020000 | $0.0020430 | $0.0011360 |
| 2020-04-11 | $0.0020000 | $0.0019760 | $0.0020100 | $0.0019560 |
| 2020-04-12 | $0.0019760 | $0.0020330 | $0.0020600 | $0.0019630 |
| 2020-04-13 | $0.0020330 | $0.0019620 | $0.0020590 | $0.0019220 |
| 2020-04-14 | $0.0019620 | $0.0020100 | $0.0020310 | $0.0019520 |
| 2020-04-15 | $0.0020100 | $0.0019790 | $0.0020290 | $0.0019080 |
| 2020-04-16 | $0.0019790 | $0.0020360 | $0.0020600 | $0.0019180 |
| 2020-04-17 | $0.0020360 | $0.0020580 | $0.0020610 | $0.0019910 |
| 2020-04-18 | $0.0020580 | $0.0020900 | $0.0020900 | $0.0020000 |
| 2020-04-19 | $0.0020900 | $0.0020770 | $0.0021570 | $0.0019690 |
| 2020-04-20 | $0.0020770 | $0.0020490 | $0.0020980 | $0.0019890 |
| 2020-04-21 | $0.0020490 | $0.0020270 | $0.0020690 | $0.0019800 |
| 2020-04-22 | $0.0020270 | $0.0020380 | $0.0020390 | $0.0019950 |
| 2020-04-23 | $0.0020380 | $0.0020620 | $0.0021590 | $0.0019970 |
| 2020-04-24 | $0.0020620 | $0.0020670 | $0.0021970 | $0.0019800 |
| 2020-04-25 | $0.0020670 | $0.0021180 | $0.0021740 | $0.0020670 |
| 2020-04-26 | $0.0021180 | $0.0024160 | $0.0024860 | $0.0021180 |
| 2020-04-27 | $0.0024160 | $0.0023490 | $0.0024160 | $0.0022500 |
| 2020-04-28 | $0.0023490 | $0.0022950 | $0.0023710 | $0.0020540 |
| 2020-04-29 | $0.0022950 | $0.0024290 | $0.0025640 | $0.0022540 |
| 2020-04-30 | $0.0024290 | $0.0024640 | $0.0026670 | $0.0022860 |
| 2020-05-01 | $0.0024640 | $0.0024920 | $0.0025200 | $0.0024080 |
| 2020-05-02 | $0.0024920 | $0.0025210 | $0.0025470 | $0.0024500 |
| 2020-05-03 | $0.0025210 | $0.0025440 | $0.0026000 | $0.0024870 |
| 2020-05-04 | $0.0025440 | $0.0024450 | $0.0025460 | $0.0023900 |
| 2020-05-05 | $0.0024450 | $0.0024500 | $0.0024950 | $0.0024360 |
| 2020-05-06 | $0.0024500 | $0.0025110 | $0.0025790 | $0.0024360 |
| 2020-05-07 | $0.0025110 | $0.0026120 | $0.0027180 | $0.0024580 |
| 2020-05-08 | $0.0026120 | $0.0026030 | $0.0027250 | $0.0025510 |
| 2020-05-09 | $0.0026030 | $0.0025700 | $0.0026480 | $0.0025510 |
| 2020-05-10 | $0.0025700 | $0.0025200 | $0.0025730 | $0.0020320 |
| 2020-05-11 | $0.0025200 | $0.0024380 | $0.0025510 | $0.0023660 |
| 2020-05-12 | $0.0024380 | $0.0025060 | $0.0025550 | $0.0024380 |
| 2020-05-13 | $0.0025060 | $0.0025150 | $0.0025490 | $0.0024600 |
| 2020-05-14 | $0.0025150 | $0.0025930 | $0.0026240 | $0.0024930 |
| 2020-05-15 | $0.0025930 | $0.0025130 | $0.0025970 | $0.0024840 |
| 2020-05-16 | $0.0025130 | $0.0024690 | $0.0025680 | $0.0024110 |
| 2020-05-17 | $0.0024690 | $0.0025390 | $0.0025690 | $0.0024000 |
| 2020-05-18 | $0.0025390 | $0.0025500 | $0.0025590 | $0.0025110 |
| 2020-05-19 | $0.0025500 | $0.0025220 | $0.0025790 | $0.0025020 |
| 2020-05-20 | $0.0025220 | $0.0025280 | $0.0025680 | $0.0024820 |
| 2020-05-21 | $0.0025280 | $0.0025100 | $0.0025980 | $0.0024570 |
| 2020-05-22 | $0.0025100 | $0.0025240 | $0.0025660 | $0.0023390 |
| 2020-05-23 | $0.0025240 | $0.0025490 | $0.0025760 | $0.0024910 |
| 2020-05-24 | $0.0025490 | $0.0025220 | $0.0026000 | $0.0024790 |
| 2020-05-25 | $0.0025220 | $0.0025390 | $0.0025660 | $0.0024460 |
| 2020-05-26 | $0.0025390 | $0.0025500 | $0.0026240 | $0.0024920 |
| 2020-05-27 | $0.0025500 | $0.0025150 | $0.0026480 | $0.0024570 |
| 2020-05-28 | $0.0025150 | $0.0025210 | $0.0025600 | $0.0024570 |
| 2020-05-29 | $0.0025210 | $0.0024930 | $0.0025350 | $0.0024710 |
| 2020-05-30 | $0.0024930 | $0.0026290 | $0.0026380 | $0.0024190 |
| 2020-05-31 | $0.0026290 | $0.0025440 | $0.0026290 | $0.0025330 |
| 2020-06-01 | $0.0025440 | $0.0026400 | $0.0026530 | $0.0024920 |
| 2020-06-02 | $0.0026400 | $0.0025520 | $0.0026630 | $0.0024980 |
| 2020-06-03 | $0.0025520 | $0.0025730 | $0.0025890 | $0.0025040 |
| 2020-06-04 | $0.0025730 | $0.0026700 | $0.0026700 | $0.0025020 |
| 2020-06-05 | $0.0026700 | $0.0026010 | $0.0026700 | $0.0025610 |
| 2020-06-06 | $0.0026010 | $0.0025910 | $0.0026060 | $0.0025510 |
| 2020-06-07 | $0.0025910 | $0.0025990 | $0.0026300 | $0.0025360 |
| 2020-06-08 | $0.0025990 | $0.0025560 | $0.0026290 | $0.0025310 |
| 2020-06-09 | $0.0025560 | $0.0025040 | $0.0025790 | $0.0024990 |
| 2020-06-10 | $0.0025040 | $0.0025550 | $0.0026090 | $0.0024690 |
| 2020-06-11 | $0.0025550 | $0.0024700 | $0.0026310 | $0.0024380 |
| 2020-06-12 | $0.0024700 | $0.0025270 | $0.0026180 | $0.0024560 |
| 2020-06-13 | $0.0025270 | $0.0024780 | $0.0025800 | $0.0024420 |
| 2020-06-14 | $0.0024780 | $0.0024930 | $0.0025170 | $0.0024420 |
| 2020-06-15 | $0.0024930 | $0.0024560 | $0.0025020 | $0.0024100 |
| 2020-06-16 | $0.0024560 | $0.0024790 | $0.0025360 | $0.0024260 |
| 2020-06-17 | $0.0024790 | $0.0024760 | $0.0025450 | $0.0024160 |
| 2020-06-18 | $0.0024760 | $0.0024470 | $0.0025160 | $0.0024170 |
| 2020-06-19 | $0.0024470 | $0.0024580 | $0.0025110 | $0.0024320 |
| 2020-06-20 | $0.0024580 | $0.0024480 | $0.0025120 | $0.0024280 |
| 2020-06-21 | $0.0024480 | $0.0024360 | $0.0025150 | $0.0024360 |
| 2020-06-22 | $0.0024360 | $0.0024770 | $0.0025140 | $0.0024360 |
| 2020-06-23 | $0.0024770 | $0.0024740 | $0.0025300 | $0.0024140 |
| 2020-06-24 | $0.0024740 | $0.0024230 | $0.0025080 | $0.0023860 |
| 2020-06-25 | $0.0024230 | $0.0024290 | $0.0024610 | $0.0023700 |
| 2020-06-26 | $0.0024290 | $0.0023980 | $0.0024600 | $0.0023420 |
| 2020-06-27 | $0.0023980 | $0.0023790 | $0.0024290 | $0.0023040 |
| 2020-06-28 | $0.0023790 | $0.0023890 | $0.0024230 | $0.0022920 |
| 2020-06-29 | $0.0023890 | $0.0023300 | $0.0024990 | $0.0022840 |
| 2020-06-30 | $0.0023300 | $0.0023790 | $0.0023860 | $0.0022860 |
| 2020-07-01 | $0.0023790 | $0.0023530 | $0.0024360 | $0.0022520 |
| 2020-07-02 | $0.0023530 | $0.0023300 | $0.0023850 | $0.0022010 |
| 2020-07-03 | $0.0023300 | $0.0023370 | $0.0023810 | $0.0022850 |
| 2020-07-04 | $0.0023370 | $0.0023440 | $0.0023710 | $0.0022910 |
| 2020-07-05 | $0.0023440 | $0.0023230 | $0.0023700 | $0.0022870 |
| 2020-07-06 | $0.0023230 | $0.0026320 | $0.0026320 | $0.0023150 |
| 2020-07-07 | $0.0026320 | $0.0031030 | $0.0033020 | $0.0025980 |
| 2020-07-08 | $0.0031030 | $0.0047480 | $0.005948 | $0.0030500 |
| 2020-07-09 | $0.0047480 | $0.0043170 | $0.005062 | $0.0040460 |
| 2020-07-10 | $0.0043170 | $0.0035210 | $0.0043520 | $0.0023480 |
| 2020-07-11 | $0.0035210 | $0.0038060 | $0.0039970 | $0.0034580 |
| 2020-07-12 | $0.0038060 | $0.0036480 | $0.0038470 | $0.0036020 |
| 2020-07-13 | $0.0036480 | $0.0031640 | $0.0036480 | $0.0025950 |
| 2020-07-14 | $0.0031640 | $0.0033010 | $0.0033760 | $0.0030000 |
| 2020-07-15 | $0.0033010 | $0.0030930 | $0.0033630 | $0.0030520 |
| 2020-07-16 | $0.0030930 | $0.0029930 | $0.0030930 | $0.0028620 |
| 2020-07-17 | $0.0029930 | $0.0030560 | $0.0030850 | $0.0029010 |
| 2020-07-18 | $0.0030560 | $0.0034860 | $0.0036780 | $0.0030210 |
| 2020-07-19 | $0.0034860 | $0.0033840 | $0.0037950 | $0.0033130 |
| 2020-07-20 | $0.0033840 | $0.0032280 | $0.0034940 | $0.0031520 |
| 2020-07-21 | $0.0032280 | $0.0033000 | $0.0033100 | $0.0031950 |
| 2020-07-22 | $0.0033000 | $0.0032920 | $0.0033000 | $0.0032010 |
| 2020-07-23 | $0.0032920 | $0.0033030 | $0.0033970 | $0.0032010 |
| 2020-07-24 | $0.0033030 | $0.0032010 | $0.0033810 | $0.0031150 |
| 2020-07-25 | $0.0032010 | $0.0032840 | $0.0033080 | $0.0031280 |
| 2020-07-26 | $0.0032840 | $0.0032540 | $0.0033220 | $0.0031330 |
| 2020-07-27 | $0.0032540 | $0.0031720 | $0.0032860 | $0.0030260 |
| 2020-07-28 | $0.0031720 | $0.0031910 | $0.0032410 | $0.0031010 |
| 2020-07-29 | $0.0031910 | $0.0032160 | $0.0032980 | $0.0031240 |
| 2020-07-30 | $0.0032160 | $0.0032310 | $0.0032630 | $0.0031010 |
| 2020-07-31 | $0.0032310 | $0.0032060 | $0.0032990 | $0.0031030 |
| 2020-08-01 | $0.0032060 | $0.0037060 | $0.0038130 | $0.0031990 |
| 2020-08-02 | $0.0037060 | $0.0033340 | $0.0037740 | $0.0032540 |
| 2020-08-03 | $0.0033340 | $0.0034000 | $0.0034920 | $0.0033020 |
| 2020-08-04 | $0.0034000 | $0.0035330 | $0.0035760 | $0.0033390 |
| 2020-08-05 | $0.0035330 | $0.0035040 | $0.0035990 | $0.0034010 |
| 2020-08-06 | $0.0035040 | $0.0035630 | $0.0036740 | $0.0034030 |
| 2020-08-07 | $0.0035630 | $0.0034610 | $0.0036940 | $0.0033720 |
| 2020-08-08 | $0.0034610 | $0.0035030 | $0.0035950 | $0.0034020 |
| 2020-08-09 | $0.0035030 | $0.0034310 | $0.0035800 | $0.0034000 |
| 2020-08-10 | $0.0034310 | $0.0034970 | $0.0035750 | $0.0034010 |
| 2020-08-11 | $0.0034970 | $0.0033960 | $0.0035720 | $0.0033030 |
| 2020-08-12 | $0.0033960 | $0.0034700 | $0.0034980 | $0.0033010 |
| 2020-08-13 | $0.0034700 | $0.0034910 | $0.0035090 | $0.0033020 |
| 2020-08-14 | $0.0034910 | $0.0035600 | $0.0036630 | $0.0034020 |
| 2020-08-15 | $0.0035600 | $0.0035410 | $0.0036540 | $0.0034020 |
| 2020-08-16 | $0.0035410 | $0.0035230 | $0.0035990 | $0.0034110 |
| 2020-08-17 | $0.0035230 | $0.0035880 | $0.0037670 | $0.0034110 |
| 2020-08-18 | $0.0035880 | $0.0035060 | $0.0037500 | $0.0034030 |
| 2020-08-19 | $0.0035060 | $0.0033970 | $0.0035690 | $0.0032920 |
| 2020-08-20 | $0.0033970 | $0.0034920 | $0.0035000 | $0.0033090 |
| 2020-08-21 | $0.0034920 | $0.0033780 | $0.0035960 | $0.0033310 |
| 2020-08-22 | $0.0033780 | $0.0034010 | $0.0034990 | $0.0033000 |
| 2020-08-23 | $0.0034010 | $0.0034050 | $0.0034990 | $0.0033220 |
| 2020-08-24 | $0.0034050 | $0.0034030 | $0.0034980 | $0.0032320 |
| 2020-08-25 | $0.0034030 | $0.0033000 | $0.0034980 | $0.0032040 |
| 2020-08-26 | $0.0033000 | $0.0032800 | $0.0033750 | $0.0030670 |
| 2020-08-27 | $0.0032800 | $0.0032000 | $0.0033260 | $0.0031150 |
| 2020-08-28 | $0.0032000 | $0.0032410 | $0.0032990 | $0.0031600 |
| 2020-08-29 | $0.0032410 | $0.0033000 | $0.0033390 | $0.0032100 |
| 2020-08-30 | $0.0033000 | $0.0033080 | $0.0033960 | $0.0032010 |
| 2020-08-31 | $0.0033080 | $0.0032860 | $0.0033720 | $0.0031430 |
| 2020-09-01 | $0.0032860 | $0.0033060 | $0.0033330 | $0.0031220 |
| 2020-09-02 | $0.0033060 | $0.0031000 | $0.0033120 | $0.0030040 |
| 2020-09-03 | $0.0031000 | $0.0028640 | $0.0032000 | $0.0028010 |
| 2020-09-04 | $0.0028640 | $0.0028160 | $0.0029320 | $0.0027020 |
| 2020-09-05 | $0.0028160 | $0.0027550 | $0.0029280 | $0.0026630 |
| 2020-09-06 | $0.0027550 | $0.0027870 | $0.0028020 | $0.0026570 |
| 2020-09-07 | $0.0027870 | $0.0028000 | $0.0028990 | $0.0026700 |
| 2020-09-08 | $0.0028000 | $0.0027210 | $0.0028070 | $0.0026430 |
| 2020-09-09 | $0.0027210 | $0.0027740 | $0.0028030 | $0.0026890 |
| 2020-09-10 | $0.0027740 | $0.0028020 | $0.0028990 | $0.0027020 |
| 2020-09-11 | $0.0028020 | $0.0027990 | $0.0028380 | $0.0027020 |
| 2020-09-12 | $0.0027990 | $0.0028010 | $0.0029000 | $0.0027020 |
| 2020-09-13 | $0.0028010 | $0.0027740 | $0.0028220 | $0.0027000 |
| 2020-09-14 | $0.0027740 | $0.0027910 | $0.0028370 | $0.0027050 |
| 2020-09-15 | $0.0027910 | $0.0028940 | $0.0029000 | $0.0027030 |
| 2020-09-16 | $0.0028940 | $0.0028030 | $0.0029030 | $0.0027240 |
| 2020-09-17 | $0.0028030 | $0.0028060 | $0.0028940 | $0.0027090 |
| 2020-09-18 | $0.0028060 | $0.0027850 | $0.0029390 | $0.0027060 |
| 2020-09-19 | $0.0027850 | $0.0027820 | $0.0028880 | $0.0027730 |
| 2020-09-20 | $0.0027820 | $0.0027740 | $0.0028630 | $0.0027280 |
| 2020-09-21 | $0.0027740 | $0.0026080 | $0.0028320 | $0.0025790 |
| 2020-09-22 | $0.0026080 | $0.0026960 | $0.0027170 | $0.0025380 |
| 2020-09-23 | $0.0026960 | $0.0025450 | $0.0027200 | $0.0025120 |
| 2020-09-24 | $0.0025450 | $0.0026820 | $0.0028020 | $0.0025000 |
| 2020-09-25 | $0.0026820 | $0.0026990 | $0.0027190 | $0.0026020 |
| 2020-09-26 | $0.0026990 | $0.0026930 | $0.0027710 | $0.0026730 |
| 2020-09-27 | $0.0026930 | $0.0027120 | $0.0027950 | $0.0025960 |
| 2020-09-28 | $0.0027120 | $0.0026530 | $0.0027950 | $0.0026130 |
| 2020-09-29 | $0.0026530 | $0.0026970 | $0.0027090 | $0.0026170 |
| 2020-09-30 | $0.0026970 | $0.0026300 | $0.0026970 | $0.0026020 |
| 2020-10-01 | $0.0026300 | $0.0026190 | $0.0026970 | $0.0025890 |
| 2020-10-02 | $0.0026190 | $0.0025880 | $0.0026770 | $0.0025140 |
| 2020-10-03 | $0.0025880 | $0.0025990 | $0.0026730 | $0.0025120 |
| 2020-10-04 | $0.0025990 | $0.0026520 | $0.0026910 | $0.0025840 |
| 2020-10-05 | $0.0026520 | $0.0026170 | $0.0026880 | $0.0026050 |
| 2020-10-06 | $0.0026170 | $0.0026020 | $0.0026810 | $0.0025050 |
| 2020-10-07 | $0.0026020 | $0.0026510 | $0.0026870 | $0.0025140 |
| 2020-10-08 | $0.0026510 | $0.0025990 | $0.0026830 | $0.0025230 |
| 2020-10-09 | $0.0025990 | $0.0026020 | $0.0026980 | $0.0025990 |
| 2020-10-10 | $0.0026020 | $0.0026020 | $0.0027560 | $0.0026010 |
| 2020-10-11 | $0.0026020 | $0.0026720 | $0.0027660 | $0.0026020 |
| 2020-10-12 | $0.0026720 | $0.0026810 | $0.0027170 | $0.0025530 |
| 2020-10-13 | $0.0026810 | $0.0026380 | $0.0026990 | $0.0026360 |
| 2020-10-14 | $0.0026380 | $0.0026530 | $0.0026930 | $0.0026080 |
| 2020-10-15 | $0.0026530 | $0.0026900 | $0.0026940 | $0.0025260 |
| 2020-10-16 | $0.0026900 | $0.0026090 | $0.0026980 | $0.0025010 |
| 2020-10-17 | $0.0026090 | $0.0026100 | $0.0026670 | $0.0025020 |
| 2020-10-18 | $0.0026100 | $0.0026040 | $0.0026880 | $0.0025120 |
| 2020-10-19 | $0.0026040 | $0.0025940 | $0.0026900 | $0.0025040 |
| 2020-10-20 | $0.0025940 | $0.0025970 | $0.0026960 | $0.0025030 |
| 2020-10-21 | $0.0025970 | $0.0026400 | $0.0031960 | $0.0025940 |
| 2020-10-22 | $0.0026400 | $0.0026470 | $0.0026960 | $0.0026080 |
| 2020-10-23 | $0.0026470 | $0.0026500 | $0.0026960 | $0.0026160 |
| 2020-10-24 | $0.0026500 | $0.0026620 | $0.0026840 | $0.0026220 |
| 2020-10-25 | $0.0026620 | $0.0026510 | $0.0026940 | $0.0026150 |
| 2020-10-26 | $0.0026510 | $0.0026730 | $0.0028940 | $0.0026100 |
| 2020-10-27 | $0.0026730 | $0.0027120 | $0.0027780 | $0.0026110 |
| 2020-10-28 | $0.0027120 | $0.0026460 | $0.0027660 | $0.0025050 |
| 2020-10-29 | $0.0026460 | $0.0025980 | $0.0026690 | $0.0025110 |
| 2020-10-30 | $0.0025980 | $0.0025980 | $0.0026280 | $0.0025060 |
| 2020-10-31 | $0.0025980 | $0.0026030 | $0.0026470 | $0.0025070 |
| 2020-11-01 | $0.0026030 | $0.0025790 | $0.0026160 | $0.0025220 |
| 2020-11-02 | $0.0025790 | $0.0025170 | $0.0026070 | $0.0025110 |
| 2020-11-03 | $0.0025170 | $0.0025580 | $0.0025960 | $0.0024500 |
| 2020-11-04 | $0.0025580 | $0.0025520 | $0.0025970 | $0.0025040 |
| 2020-11-05 | $0.0025520 | $0.0026950 | $0.0026990 | $0.0025340 |
| 2020-11-06 | $0.0026950 | $0.0027590 | $0.0028460 | $0.0026400 |
| 2020-11-07 | $0.0027590 | $0.0026790 | $0.0028470 | $0.0026150 |
| 2020-11-08 | $0.0026790 | $0.0027350 | $0.0027710 | $0.0026420 |
| 2020-11-09 | $0.0027350 | $0.0027030 | $0.0027760 | $0.0026420 |
| 2020-11-10 | $0.0027030 | $0.0027740 | $0.0029080 | $0.0026220 |
| 2020-11-11 | $0.0027740 | $0.0027780 | $0.0028710 | $0.0027110 |
| 2020-11-12 | $0.0027780 | $0.0027780 | $0.0028270 | $0.0027150 |
| 2020-11-13 | $0.0027780 | $0.0028970 | $0.0028970 | $0.0027590 |
| 2020-11-14 | $0.0028970 | $0.0027020 | $0.0028970 | $0.0027020 |
| 2020-11-15 | $0.0027020 | $0.0027590 | $0.0028080 | $0.0027010 |
| 2020-11-16 | $0.0027590 | $0.0029020 | $0.0030240 | $0.0027010 |
| 2020-11-17 | $0.0029020 | $0.0029450 | $0.0030170 | $0.0028750 |
| 2020-11-18 | $0.0029450 | $0.0029070 | $0.0030180 | $0.0028320 |
| 2020-11-19 | $0.0029070 | $0.0030550 | $0.0031400 | $0.0028080 |
| 2020-11-20 | $0.0030550 | $0.0029960 | $0.0033730 | $0.0028860 |
| 2020-11-21 | $0.0029960 | $0.0035610 | $0.0035980 | $0.0029260 |
| 2020-11-22 | $0.0035610 | $0.0034010 | $0.0036810 | $0.0031970 |
| 2020-11-23 | $0.0034010 | $0.0036500 | $0.0036780 | $0.0032070 |
| 2020-11-24 | $0.0036500 | $0.0042710 | $0.0043050 | $0.0035660 |
| 2020-11-25 | $0.0042710 | $0.0037080 | $0.0042930 | $0.0036240 |
| 2020-11-26 | $0.0037080 | $0.0032180 | $0.0039500 | $0.0029280 |
| 2020-11-27 | $0.0032180 | $0.0032960 | $0.0034320 | $0.0030700 |
| 2020-11-28 | $0.0032960 | $0.0034500 | $0.0034970 | $0.0032180 |
| 2020-11-29 | $0.0034500 | $0.0034430 | $0.0035910 | $0.0033060 |
| 2020-11-30 | $0.0034430 | $0.0035410 | $0.0037420 | $0.0034110 |
| 2020-12-01 | $0.0035410 | $0.0033360 | $0.0036020 | $0.0032520 |
| 2020-12-02 | $0.0033360 | $0.0033560 | $0.0034870 | $0.0032210 |
| 2020-12-03 | $0.0033560 | $0.0034940 | $0.0034990 | $0.0033040 |
| 2020-12-04 | $0.0034940 | $0.0032940 | $0.0034980 | $0.0032790 |
| 2020-12-05 | $0.0032940 | $0.0033400 | $0.0034880 | $0.0032520 |
| 2020-12-06 | $0.0033400 | $0.0034030 | $0.0034970 | $0.0033040 |
| 2020-12-07 | $0.0034030 | $0.0033760 | $0.0034290 | $0.0033010 |
| 2020-12-08 | $0.0033760 | $0.0031630 | $0.0034000 | $0.0031180 |
| 2020-12-09 | $0.0031630 | $0.0031530 | $0.0032480 | $0.0030090 |
| 2020-12-10 | $0.0031530 | $0.0031600 | $0.0032220 | $0.0030600 |
| 2020-12-11 | $0.0031600 | $0.0030830 | $0.0031860 | $0.0029990 |
| 2020-12-12 | $0.0030830 | $0.0031730 | $0.0033790 | $0.0030740 |
| 2020-12-13 | $0.0031730 | $0.0032250 | $0.0033270 | $0.0031010 |
| 2020-12-14 | $0.0032250 | $0.0032270 | $0.0033050 | $0.0032020 |
| 2020-12-15 | $0.0032270 | $0.0031900 | $0.0032980 | $0.0031030 |
| 2020-12-16 | $0.0031900 | $0.0034230 | $0.0034570 | $0.0031230 |
| 2020-12-17 | $0.0034230 | $0.0037100 | $0.0042890 | $0.0034000 |
| 2020-12-18 | $0.0037100 | $0.0038630 | $0.0040810 | $0.0036380 |
| 2020-12-19 | $0.0038630 | $0.0039300 | $0.0043170 | $0.0038300 |
| 2020-12-20 | $0.0039300 | $0.0046130 | $0.0047490 | $0.0038440 |
| 2020-12-21 | $0.0046130 | $0.0047900 | $0.005437 | $0.0043220 |
| 2020-12-22 | $0.0047900 | $0.0045110 | $0.0048940 | $0.0043400 |
| 2020-12-23 | $0.0045110 | $0.0037710 | $0.0047600 | $0.0036920 |
| 2020-12-24 | $0.0037710 | $0.0045520 | $0.0045890 | $0.0037040 |
| 2020-12-25 | $0.0045520 | $0.0046050 | $0.0046540 | $0.0043920 |
| 2020-12-26 | $0.0046050 | $0.0045010 | $0.0046570 | $0.0040400 |
| 2020-12-27 | $0.0045010 | $0.0045400 | $0.0047950 | $0.0044170 |
| 2020-12-28 | $0.0045400 | $0.0045720 | $0.0047280 | $0.0044890 |
| 2020-12-29 | $0.0045720 | $0.0044420 | $0.0045970 | $0.0042410 |
| 2020-12-30 | $0.0044420 | $0.0046200 | $0.0046990 | $0.0044030 |
| 2020-12-31 | $0.0046200 | $0.0046190 | $0.0047730 | $0.0045140 |
| 2021-01-01 | $0.0046190 | $0.005699 | $0.005741 | $0.0046060 |
| 2021-01-02 | $0.005699 | $0.0105800 | $0.0140800 | $0.005597 |
| 2021-01-03 | $0.0105800 | $0.009826 | $0.0138600 | $0.009254 |
| 2021-01-04 | $0.009826 | $0.009776 | $0.0115100 | $0.007388 |
| 2021-01-05 | $0.009776 | $0.0099940 | $0.0103000 | $0.008825 |
| 2021-01-06 | $0.0099940 | $0.0104300 | $0.0110700 | $0.009632 |
| 2021-01-07 | $0.0104300 | $0.009725 | $0.0105900 | $0.009159 |
| 2021-01-08 | $0.009725 | $0.009796 | $0.0102800 | $0.007872 |
| 2021-01-09 | $0.009796 | $0.0102300 | $0.0107400 | $0.009707 |
| 2021-01-10 | $0.0102300 | $0.009887 | $0.0108900 | $0.008978 |
| 2021-01-11 | $0.009887 | $0.008784 | $0.009887 | $0.006703 |
| 2021-01-12 | $0.008784 | $0.008064 | $0.009148 | $0.007841 |
| 2021-01-13 | $0.008064 | $0.008698 | $0.008709 | $0.007725 |
| 2021-01-14 | $0.008698 | $0.009395 | $0.0100200 | $0.008286 |
| 2021-01-15 | $0.009395 | $0.009380 | $0.009819 | $0.008325 |
| 2021-01-16 | $0.009380 | $0.009270 | $0.009546 | $0.009098 |
| 2021-01-17 | $0.009270 | $0.009131 | $0.009373 | $0.008788 |
| 2021-01-18 | $0.009131 | $0.009187 | $0.009307 | $0.008901 |
| 2021-01-19 | $0.009187 | $0.009078 | $0.009599 | $0.008995 |
| 2021-01-20 | $0.009078 | $0.009066 | $0.009146 | $0.008526 |
| 2021-01-21 | $0.009066 | $0.008119 | $0.009102 | $0.008028 |
| 2021-01-22 | $0.008119 | $0.008488 | $0.008783 | $0.007602 |
| 2021-01-23 | $0.008488 | $0.008572 | $0.008823 | $0.008367 |
| 2021-01-24 | $0.008572 | $0.008713 | $0.008902 | $0.008515 |
| 2021-01-25 | $0.008713 | $0.008338 | $0.008894 | $0.008245 |
| 2021-01-26 | $0.008338 | $0.008269 | $0.008477 | $0.007970 |
| 2021-01-27 | $0.008269 | $0.007471 | $0.008274 | $0.007243 |
| 2021-01-28 | $0.007471 | $0.0367800 | $0.0372100 | $0.007357 |
| 2021-01-29 | $0.0367800 | $0.0458000 | $0.0852 | $0.0319900 |
| 2021-01-30 | $0.0458000 | $0.0283300 | $0.0508 | $0.0222100 |
| 2021-01-31 | $0.0283300 | $0.0370500 | $0.0486500 | $0.0268500 |
| 2021-02-01 | $0.0370500 | $0.0347600 | $0.0438300 | $0.0328100 |
| 2021-02-02 | $0.0347600 | $0.0312900 | $0.0352600 | $0.0288200 |
| 2021-02-03 | $0.0312900 | $0.0373500 | $0.0399300 | $0.0310300 |
| 2021-02-04 | $0.0373500 | $0.0531 | $0.0597 | $0.0359300 |
| 2021-02-05 | $0.0531 | $0.0468200 | $0.0546 | $0.0428400 |
| 2021-02-06 | $0.0468200 | $0.0577 | $0.0589 | $0.0445000 |
| 2021-02-07 | $0.0577 | $0.0781 | $0.0877 | $0.0531 |
| 2021-02-08 | $0.0781 | $0.0788 | $0.0854 | $0.0627 |
| 2021-02-09 | $0.0788 | $0.0701 | $0.0838 | $0.0627 |
| 2021-02-10 | $0.0701 | $0.0727 | $0.0814 | $0.0675 |
| 2021-02-11 | $0.0727 | $0.0698 | $0.0751 | $0.0681 |
| 2021-02-12 | $0.0698 | $0.0701 | $0.0731 | $0.0608 |
| 2021-02-13 | $0.0701 | $0.0663 | $0.0719 | $0.0658 |
| 2021-02-14 | $0.0663 | $0.0627 | $0.0665 | $0.0556 |
| 2021-02-15 | $0.0627 | $0.0566 | $0.0641 | $0.0475500 |
| 2021-02-16 | $0.0566 | $0.0535 | $0.0598 | $0.0508 |
| 2021-02-17 | $0.0535 | $0.0495000 | $0.0552 | $0.0479100 |
| 2021-02-18 | $0.0495000 | $0.0590 | $0.0651 | $0.0489400 |
| 2021-02-19 | $0.0590 | $0.0551 | $0.0597 | $0.0539 |
| 2021-02-20 | $0.0551 | $0.0542 | $0.0606 | $0.0522 |
| 2021-02-21 | $0.0542 | $0.0561 | $0.0598 | $0.0534 |
| 2021-02-22 | $0.0561 | $0.0536 | $0.0608 | $0.0480300 |
| 2021-02-23 | $0.0536 | $0.0476900 | $0.0538 | $0.0426200 |
| 2021-02-24 | $0.0476900 | $0.0569 | $0.0605 | $0.0459500 |
| 2021-02-25 | $0.0569 | $0.0499300 | $0.0581 | $0.0496600 |
| 2021-02-26 | $0.0499300 | $0.0506 | $0.0527 | $0.0485100 |
| 2021-02-27 | $0.0506 | $0.0501 | $0.0520 | $0.0492100 |
| 2021-02-28 | $0.0501 | $0.0482500 | $0.0502 | $0.0448100 |
| 2021-03-01 | $0.0482500 | $0.0506 | $0.0525 | $0.0479500 |
| 2021-03-02 | $0.0506 | $0.0504 | $0.0525 | $0.0492200 |
| 2021-03-03 | $0.0504 | $0.0506 | $0.0522 | $0.0501 |
| 2021-03-04 | $0.0506 | $0.0499900 | $0.0512 | $0.0477300 |
| 2021-03-05 | $0.0499900 | $0.0496300 | $0.0510 | $0.0480400 |
| 2021-03-06 | $0.0496300 | $0.0511 | $0.0526 | $0.0492000 |
| 2021-03-07 | $0.0511 | $0.0521 | $0.0524 | $0.0505 |
| 2021-03-08 | $0.0521 | $0.0632 | $0.0633 | $0.0516 |
| 2021-03-09 | $0.0632 | $0.0581 | $0.0632 | $0.0560 |
| 2021-03-10 | $0.0581 | $0.0559 | $0.0588 | $0.0546 |
| 2021-03-11 | $0.0559 | $0.0560 | $0.0569 | $0.0544 |
| 2021-03-12 | $0.0560 | $0.0553 | $0.0570 | $0.0544 |
| 2021-03-13 | $0.0553 | $0.0627 | $0.0628 | $0.0546 |
| 2021-03-14 | $0.0627 | $0.0584 | $0.0635 | $0.0584 |
| 2021-03-15 | $0.0584 | $0.0570 | $0.0598 | $0.0550 |
| 2021-03-16 | $0.0570 | $0.0586 | $0.0591 | $0.0553 |
| 2021-03-17 | $0.0586 | $0.0580 | $0.0589 | $0.0566 |
| 2021-03-18 | $0.0580 | $0.0573 | $0.0593 | $0.0570 |
| 2021-03-19 | $0.0573 | $0.0583 | $0.0598 | $0.0565 |
| 2021-03-20 | $0.0583 | $0.0589 | $0.0607 | $0.0580 |
| 2021-03-21 | $0.0589 | $0.0575 | $0.0596 | $0.0568 |
| 2021-03-22 | $0.0575 | $0.0550 | $0.0580 | $0.0546 |
| 2021-03-23 | $0.0550 | $0.0535 | $0.0561 | $0.0527 |
| 2021-03-24 | $0.0535 | $0.0516 | $0.0567 | $0.0508 |
| 2021-03-25 | $0.0516 | $0.0514 | $0.0525 | $0.0496400 |
| 2021-03-26 | $0.0514 | $0.0539 | $0.0541 | $0.0513 |
| 2021-03-27 | $0.0539 | $0.0544 | $0.0554 | $0.0534 |
| 2021-03-28 | $0.0544 | $0.0537 | $0.0549 | $0.0530 |
| 2021-03-29 | $0.0537 | $0.0542 | $0.0548 | $0.0532 |
| 2021-03-30 | $0.0542 | $0.0540 | $0.0556 | $0.0537 |
| 2021-03-31 | $0.0540 | $0.0538 | $0.0546 | $0.0517 |
| 2021-04-01 | $0.0538 | $0.0622 | $0.0705 | $0.0537 |
| 2021-04-02 | $0.0622 | $0.0576 | $0.0629 | $0.0573 |
| 2021-04-03 | $0.0576 | $0.0556 | $0.0595 | $0.0556 |
| 2021-04-04 | $0.0556 | $0.0575 | $0.0582 | $0.0551 |
| 2021-04-05 | $0.0575 | $0.0599 | $0.0606 | $0.0563 |
| 2021-04-06 | $0.0599 | $0.0644 | $0.0651 | $0.0580 |
| 2021-04-07 | $0.0644 | $0.0588 | $0.0674 | $0.0572 |
| 2021-04-08 | $0.0588 | $0.0618 | $0.0622 | $0.0587 |
| 2021-04-09 | $0.0618 | $0.0616 | $0.0643 | $0.0606 |
| 2021-04-10 | $0.0616 | $0.0639 | $0.0651 | $0.0610 |
| 2021-04-11 | $0.0639 | $0.0742 | $0.0799 | $0.0634 |
| 2021-04-12 | $0.0742 | $0.0708 | $0.0753 | $0.0688 |
| 2021-04-13 | $0.0708 | $0.0941 | $0.0960 | $0.0706 |
| 2021-04-14 | $0.0941 | $0.1211000 | $0.1450000 | $0.0923 |
| 2021-04-15 | $0.1211000 | $0.1828000 | $0.1932000 | $0.1201000 |
| 2021-04-16 | $0.1828000 | $0.3659000 | $0.4592000 | $0.1801000 |
| 2021-04-17 | $0.3659000 | $0.2829000 | $0.3804000 | $0.2306000 |
| 2021-04-18 | $0.2829000 | $0.3229000 | $0.3540000 | $0.2404000 |
| 2021-04-19 | $0.3229000 | $0.4098000 | $0.4346000 | $0.3094000 |
| 2021-04-20 | $0.4098000 | $0.3171000 | $0.4233000 | $0.2705000 |
| 2021-04-21 | $0.3171000 | $0.3060000 | $0.3474000 | $0.2962000 |
| 2021-04-22 | $0.3060000 | $0.2611000 | $0.3091000 | $0.2537000 |
| 2021-04-23 | $0.2611000 | $0.2498000 | $0.2691000 | $0.1611000 |
| 2021-04-24 | $0.2498000 | $0.2705000 | $0.2901000 | $0.2287000 |
| 2021-04-25 | $0.2705000 | $0.2516000 | $0.2894000 | $0.2250000 |
| 2021-04-26 | $0.2516000 | $0.2713000 | $0.2808000 | $0.2477000 |
| 2021-04-27 | $0.2713000 | $0.2724000 | $0.2798000 | $0.2650000 |
| 2021-04-28 | $0.2724000 | $0.3237000 | $0.3447000 | $0.2565000 |
| 2021-04-29 | $0.3237000 | $0.3051000 | $0.3248000 | $0.2962000 |
| 2021-04-30 | $0.3051000 | $0.3384000 | $0.3401000 | $0.3028000 |
| 2021-05-01 | $0.3384000 | $0.3913000 | $0.3974000 | $0.3285000 |
| 2021-05-02 | $0.3913000 | $0.3738000 | $0.4000000 | $0.3620000 |
| 2021-05-03 | $0.3738000 | $0.4413000 | $0.4472000 | $0.3738000 |
| 2021-05-04 | $0.4413000 | $0.5387000 | $0.6097000 | $0.3969000 |
| 2021-05-05 | $0.5387000 | $0.6543000 | $0.6946000 | $0.5250000 |
| 2021-05-06 | $0.6543000 | $0.5812000 | $0.6657000 | $0.5414000 |
| 2021-05-07 | $0.5812000 | $0.6894000 | $0.7324000 | $0.5172000 |
| 2021-05-08 | $0.6894000 | $0.6368000 | $0.7398000 | $0.6022000 |
| 2021-05-09 | $0.6368000 | $0.5704000 | $0.7015000 | $0.4215000 |
| 2021-05-10 | $0.5704000 | $0.4506000 | $0.5711000 | $0.4231000 |
| 2021-05-11 | $0.4506000 | $0.4945000 | $0.5459000 | $0.4438000 |
| 2021-05-12 | $0.4945000 | $0.3924000 | $0.5275000 | $0.3829000 |
| 2021-05-13 | $0.3924000 | $0.4918000 | $0.5362000 | $0.3522000 |
| 2021-05-14 | $0.4918000 | $0.5603000 | $0.5912000 | $0.4653000 |
| 2021-05-15 | $0.5603000 | $0.5081000 | $0.5640000 | $0.4915000 |
| 2021-05-16 | $0.5081000 | $0.5151000 | $0.5485000 | $0.4505000 |
| 2021-05-17 | $0.5151000 | $0.4877000 | $0.5165000 | $0.4563000 |
| 2021-05-18 | $0.4877000 | $0.4762000 | $0.5143000 | $0.4699000 |
| 2021-05-19 | $0.4762000 | $0.3313000 | $0.4794000 | $0.2339000 |
| 2021-05-20 | $0.3313000 | $0.3993000 | $0.4348000 | $0.2962000 |
| 2021-05-21 | $0.3993000 | $0.3588000 | $0.4121000 | $0.3143000 |
| 2021-05-22 | $0.3588000 | $0.3421000 | $0.3615000 | $0.3173000 |
| 2021-05-23 | $0.3421000 | $0.3068000 | $0.3506000 | $0.2487000 |
| 2021-05-24 | $0.3068000 | $0.3659000 | $0.3728000 | $0.2959000 |
| 2021-05-25 | $0.3659000 | $0.3463000 | $0.3804000 | $0.3235000 |
| 2021-05-26 | $0.3463000 | $0.3531000 | $0.3666000 | $0.3376000 |
| 2021-05-27 | $0.3531000 | $0.3337000 | $0.3533000 | $0.3275000 |
| 2021-05-28 | $0.3337000 | $0.3113000 | $0.3465000 | $0.3013000 |
| 2021-05-29 | $0.3113000 | $0.3030000 | $0.3179000 | $0.2810000 |
| 2021-05-30 | $0.3030000 | $0.3021000 | $0.3105000 | $0.2872000 |
| 2021-05-31 | $0.3021000 | $0.3257000 | $0.3292000 | $0.2944000 |
| 2021-06-01 | $0.3257000 | $0.3701000 | $0.3838000 | $0.3121000 |
| 2021-06-02 | $0.3701000 | $0.4235000 | $0.4445000 | $0.3521000 |
| 2021-06-03 | $0.4235000 | $0.4005000 | $0.4404000 | $0.3777000 |
| 2021-06-04 | $0.4005000 | $0.3762000 | $0.4020000 | $0.3511000 |
| 2021-06-05 | $0.3762000 | $0.3717000 | $0.3939000 | $0.3602000 |
| 2021-06-06 | $0.3717000 | $0.3713000 | $0.3766000 | $0.3668000 |
| 2021-06-07 | $0.3713000 | $0.3316000 | $0.3798000 | $0.3285000 |
| 2021-06-08 | $0.3316000 | $0.3265000 | $0.3416000 | $0.2988000 |
| 2021-06-09 | $0.3265000 | $0.3431000 | $0.3533000 | $0.3127000 |
| 2021-06-10 | $0.3431000 | $0.3261000 | $0.3503000 | $0.3230000 |
| 2021-06-11 | $0.3261000 | $0.3189000 | $0.3330000 | $0.3114000 |
| 2021-06-12 | $0.3189000 | $0.3119000 | $0.3191000 | $0.3015000 |
| 2021-06-13 | $0.3119000 | $0.3242000 | $0.3300000 | $0.3078000 |
| 2021-06-14 | $0.3242000 | $0.3276000 | $0.3374000 | $0.3200000 |
| 2021-06-15 | $0.3276000 | $0.3203000 | $0.3305000 | $0.3169000 |
| 2021-06-16 | $0.3203000 | $0.3077000 | $0.3213000 | $0.3057000 |
| 2021-06-17 | $0.3077000 | $0.3060000 | $0.3139000 | $0.3027000 |
| 2021-06-18 | $0.3060000 | $0.2931000 | $0.3075000 | $0.2800000 |
| 2021-06-19 | $0.2931000 | $0.2860000 | $0.2974000 | $0.2860000 |
| 2021-06-20 | $0.2860000 | $0.2802000 | $0.2890000 | $0.2560000 |
| 2021-06-21 | $0.2802000 | $0.1783000 | $0.2810000 | $0.1664000 |
| 2021-06-22 | $0.1783000 | $0.1905000 | $0.2161000 | $0.1652000 |
| 2021-06-23 | $0.1905000 | $0.2350000 | $0.2471000 | $0.1817000 |
| 2021-06-24 | $0.2350000 | $0.2634000 | $0.2688000 | $0.2223000 |
| 2021-06-25 | $0.2634000 | $0.2380000 | $0.2890000 | $0.2296000 |
| 2021-06-26 | $0.2380000 | $0.2453000 | $0.2550000 | $0.2310000 |
| 2021-06-27 | $0.2453000 | $0.2648000 | $0.2665000 | $0.2406000 |
| 2021-06-28 | $0.2648000 | $0.2570000 | $0.2662000 | $0.2509000 |
| 2021-06-29 | $0.2570000 | $0.2631000 | $0.2750000 | $0.2529000 |
| 2021-06-30 | $0.2631000 | $0.2541000 | $0.2635000 | $0.2384000 |
| 2021-07-01 | $0.2541000 | $0.2443000 | $0.2591000 | $0.2387000 |
| 2021-07-02 | $0.2443000 | $0.2452000 | $0.2482000 | $0.2386000 |
| 2021-07-03 | $0.2452000 | $0.2464000 | $0.2500000 | $0.2422000 |
| 2021-07-04 | $0.2464000 | $0.2466000 | $0.2525000 | $0.2436000 |
| 2021-07-05 | $0.2466000 | $0.2313000 | $0.2466000 | $0.2267000 |
| 2021-07-06 | $0.2313000 | $0.2343000 | $0.2419000 | $0.2296000 |
| 2021-07-07 | $0.2343000 | $0.2241000 | $0.2381000 | $0.2224000 |
| 2021-07-08 | $0.2241000 | $0.2071000 | $0.2246000 | $0.2030000 |
| 2021-07-09 | $0.2071000 | $0.2198000 | $0.2294000 | $0.1963000 |
| 2021-07-10 | $0.2198000 | $0.2137000 | $0.2276000 | $0.2101000 |
| 2021-07-11 | $0.2137000 | $0.2158000 | $0.2187000 | $0.2108000 |
| 2021-07-12 | $0.2158000 | $0.2081000 | $0.2188000 | $0.2043000 |
| 2021-07-13 | $0.2081000 | $0.1999000 | $0.2083000 | $0.1980000 |
| 2021-07-14 | $0.1999000 | $0.1975000 | $0.2044000 | $0.1878000 |
| 2021-07-15 | $0.1975000 | $0.1851000 | $0.2007000 | $0.1807000 |
| 2021-07-16 | $0.1851000 | $0.1720000 | $0.1882000 | $0.1713000 |
| 2021-07-17 | $0.1720000 | $0.1870000 | $0.2172000 | $0.1691000 |
| 2021-07-18 | $0.1870000 | $0.1818000 | $0.1959000 | $0.1806000 |
| 2021-07-19 | $0.1818000 | $0.1735000 | $0.1839000 | $0.1707000 |
| 2021-07-20 | $0.1735000 | $0.1705000 | $0.1795000 | $0.1592000 |
| 2021-07-21 | $0.1705000 | $0.1903000 | $0.2139000 | $0.1686000 |
| 2021-07-22 | $0.1903000 | $0.1912000 | $0.1963000 | $0.1865000 |
| 2021-07-23 | $0.1912000 | $0.1948000 | $0.1996000 | $0.1835000 |
| 2021-07-24 | $0.1948000 | $0.1971000 | $0.2043000 | $0.1913000 |
| 2021-07-25 | $0.1971000 | $0.1980000 | $0.2005000 | $0.1914000 |
| 2021-07-26 | $0.1980000 | $0.2039000 | $0.2329000 | $0.1970000 |
| 2021-07-27 | $0.2039000 | $0.2060000 | $0.2094000 | $0.1953000 |
| 2021-07-28 | $0.2060000 | $0.2056000 | $0.2136000 | $0.2019000 |
| 2021-07-29 | $0.2056000 | $0.2048000 | $0.2065000 | $0.2005000 |
| 2021-07-30 | $0.2048000 | $0.2088000 | $0.2105000 | $0.1960000 |
| 2021-07-31 | $0.2088000 | $0.2079000 | $0.2143000 | $0.2050000 |
| 2021-08-01 | $0.2079000 | $0.2045000 | $0.2178000 | $0.2021000 |
| 2021-08-02 | $0.2045000 | $0.2034000 | $0.2097000 | $0.2020000 |
| 2021-08-03 | $0.2034000 | $0.1960000 | $0.2049000 | $0.1936000 |
| 2021-08-04 | $0.1960000 | $0.2014000 | $0.2032000 | $0.1943000 |
| 2021-08-05 | $0.2014000 | $0.2009000 | $0.2023000 | $0.1945000 |
| 2021-08-06 | $0.2009000 | $0.2047000 | $0.2119000 | $0.1985000 |
| 2021-08-07 | $0.2047000 | $0.2618000 | $0.2628000 | $0.2038000 |
| 2021-08-08 | $0.2618000 | $0.2401000 | $0.2819000 | $0.2351000 |
| 2021-08-09 | $0.2401000 | $0.2564000 | $0.2665000 | $0.2312000 |
| 2021-08-10 | $0.2564000 | $0.2574000 | $0.2631000 | $0.2453000 |
| 2021-08-11 | $0.2574000 | $0.2648000 | $0.2827000 | $0.2565000 |
| 2021-08-12 | $0.2648000 | $0.2642000 | $0.2942000 | $0.2524000 |
| 2021-08-13 | $0.2642000 | $0.2869000 | $0.2875000 | $0.2619000 |
| 2021-08-14 | $0.2869000 | $0.2941000 | $0.2986000 | $0.2763000 |
| 2021-08-15 | $0.2941000 | $0.3403000 | $0.3497000 | $0.2872000 |
| 2021-08-16 | $0.3403000 | $0.3196000 | $0.3514000 | $0.3104000 |
| 2021-08-17 | $0.3196000 | $0.2993000 | $0.3397000 | $0.2951000 |
| 2021-08-18 | $0.2993000 | $0.3031000 | $0.3246000 | $0.2795000 |
| 2021-08-19 | $0.3031000 | $0.3178000 | $0.3192000 | $0.2939000 |
| 2021-08-20 | $0.3178000 | $0.3274000 | $0.3335000 | $0.3140000 |
| 2021-08-21 | $0.3274000 | $0.3169000 | $0.3296000 | $0.3158000 |
| 2021-08-22 | $0.3169000 | $0.3149000 | $0.3216000 | $0.3056000 |
| 2021-08-23 | $0.3149000 | $0.3179000 | $0.3278000 | $0.3133000 |
| 2021-08-24 | $0.3179000 | $0.2888000 | $0.3195000 | $0.2805000 |
| 2021-08-25 | $0.2888000 | $0.2926000 | $0.2967000 | $0.2799000 |
| 2021-08-26 | $0.2926000 | $0.2684000 | $0.2960000 | $0.2645000 |
| 2021-08-27 | $0.2684000 | $0.2945000 | $0.2950000 | $0.2653000 |
| 2021-08-28 | $0.2945000 | $0.2858000 | $0.2995000 | $0.2832000 |
| 2021-08-29 | $0.2858000 | $0.2810000 | $0.2918000 | $0.2768000 |
| 2021-08-30 | $0.2810000 | $0.2720000 | $0.2901000 | $0.2700000 |
| 2021-08-31 | $0.2720000 | $0.2783000 | $0.2859000 | $0.2699000 |
| 2021-09-01 | $0.2783000 | $0.2946000 | $0.2952000 | $0.2732000 |
| 2021-09-02 | $0.2946000 | $0.2947000 | $0.3096000 | $0.2921000 |
| 2021-09-03 | $0.2947000 | $0.2962000 | $0.3047000 | $0.2874000 |
| 2021-09-04 | $0.2962000 | $0.2994000 | $0.3088000 | $0.2934000 |
| 2021-09-05 | $0.2994000 | $0.3145000 | $0.3156000 | $0.2965000 |
| 2021-09-06 | $0.3145000 | $0.3092000 | $0.3199000 | $0.3003000 |
| 2021-09-07 | $0.3092000 | $0.2547000 | $0.3113000 | $0.2151000 |
| 2021-09-08 | $0.2547000 | $0.2568000 | $0.2632000 | $0.2337000 |
| 2021-09-09 | $0.2568000 | $0.2525000 | $0.2596000 | $0.2489000 |
| 2021-09-10 | $0.2525000 | $0.2397000 | $0.2619000 | $0.2355000 |
| 2021-09-11 | $0.2397000 | $0.2411000 | $0.2479000 | $0.2379000 |
| 2021-09-12 | $0.2411000 | $0.2504000 | $0.2550000 | $0.2389000 |
| 2021-09-13 | $0.2504000 | $0.2359000 | $0.2521000 | $0.2285000 |
| 2021-09-14 | $0.2359000 | $0.2406000 | $0.2416000 | $0.2338000 |
| 2021-09-15 | $0.2406000 | $0.2477000 | $0.2482000 | $0.2391000 |
| 2021-09-16 | $0.2477000 | $0.2421000 | $0.2479000 | $0.2331000 |
| 2021-09-17 | $0.2421000 | $0.2398000 | $0.2597000 | $0.2376000 |
| 2021-09-18 | $0.2398000 | $0.2414000 | $0.2474000 | $0.2381000 |
| 2021-09-19 | $0.2414000 | $0.2329000 | $0.2417000 | $0.2309000 |
| 2021-09-20 | $0.2329000 | $0.2084000 | $0.2334000 | $0.1994000 |
| 2021-09-21 | $0.2084000 | $0.2007000 | $0.2183000 | $0.1979000 |
| 2021-09-22 | $0.2007000 | $0.2246000 | $0.2303000 | $0.2000000 |
| 2021-09-23 | $0.2246000 | $0.2246000 | $0.2271000 | $0.2179000 |
| 2021-09-24 | $0.2246000 | $0.2094000 | $0.2289000 | $0.1969000 |
| 2021-09-25 | $0.2094000 | $0.2085000 | $0.2126000 | $0.2046000 |
| 2021-09-26 | $0.2085000 | $0.2052000 | $0.2089000 | $0.1942000 |
| 2021-09-27 | $0.2052000 | $0.1998000 | $0.2094000 | $0.1997000 |
| 2021-09-28 | $0.1998000 | $0.1967000 | $0.2026000 | $0.1962000 |
| 2021-09-29 | $0.1967000 | $0.1986000 | $0.2041000 | $0.1948000 |
| 2021-09-30 | $0.1986000 | $0.2042000 | $0.2058000 | $0.1977000 |
| 2021-10-01 | $0.2042000 | $0.2229000 | $0.2252000 | $0.2018000 |
| 2021-10-02 | $0.2229000 | $0.2187000 | $0.2250000 | $0.2153000 |
| 2021-10-03 | $0.2187000 | $0.2218000 | $0.2266000 | $0.2157000 |
| 2021-10-04 | $0.2218000 | $0.2414000 | $0.2487000 | $0.2125000 |
| 2021-10-05 | $0.2414000 | $0.2519000 | $0.2680000 | $0.2330000 |
| 2021-10-06 | $0.2519000 | $0.2544000 | $0.2714000 | $0.2423000 |
| 2021-10-07 | $0.2543000 | $0.2429000 | $0.2569000 | $0.2355000 |
| 2021-10-08 | $0.2429000 | $0.2439000 | $0.2549000 | $0.2415000 |
| 2021-10-09 | $0.2439000 | $0.2467000 | $0.2525000 | $0.2408000 |
| 2021-10-10 | $0.2467000 | $0.2289000 | $0.2487000 | $0.2254000 |
| 2021-10-11 | $0.2289000 | $0.2313000 | $0.2395000 | $0.2251000 |
| 2021-10-12 | $0.2313000 | $0.2261000 | $0.2316000 | $0.2160000 |
| 2021-10-13 | $0.2261000 | $0.2326000 | $0.2341000 | $0.2208000 |
| 2021-10-14 | $0.2326000 | $0.2326000 | $0.2402000 | $0.2313000 |
| 2021-10-15 | $0.2326000 | $0.2341000 | $0.2434000 | $0.2244000 |
| 2021-10-16 | $0.2341000 | $0.2373000 | $0.2454000 | $0.2338000 |
| 2021-10-17 | $0.2373000 | $0.2378000 | $0.2419000 | $0.2260000 |
| 2021-10-18 | $0.2378000 | $0.2472000 | $0.2723000 | $0.2371000 |
| 2021-10-19 | $0.2472000 | $0.2455000 | $0.2548000 | $0.2404000 |
| 2021-10-20 | $0.2455000 | $0.2547000 | $0.2618000 | $0.2421000 |
| 2021-10-21 | $0.2547000 | $0.2424000 | $0.2584000 | $0.2006000 |
| 2021-10-22 | $0.2424000 | $0.2444000 | $0.2527000 | $0.2353000 |
| 2021-10-23 | $0.2444000 | $0.2511000 | $0.2536000 | $0.2411000 |
| 2021-10-24 | $0.2511000 | $0.2758000 | $0.2827000 | $0.2459000 |
| 2021-10-25 | $0.2758000 | $0.2649000 | $0.2802000 | $0.2593000 |
| 2021-10-26 | $0.2649000 | $0.2557000 | $0.2741000 | $0.2523000 |
| 2021-10-27 | $0.2557000 | $0.2375000 | $0.2635000 | $0.2199000 |
| 2021-10-28 | $0.2375000 | $0.2998000 | $0.3402000 | $0.2326000 |
| 2021-10-29 | $0.2998000 | $0.2880000 | $0.3069000 | $0.2768000 |
| 2021-10-30 | $0.2880000 | $0.2690000 | $0.2948000 | $0.2581000 |
| 2021-10-31 | $0.2690000 | $0.2802000 | $0.2850000 | $0.2524000 |
| 2021-11-01 | $0.2802000 | $0.2717000 | $0.2864000 | $0.2638000 |
| 2021-11-02 | $0.2717000 | $0.2741000 | $0.2810000 | $0.2672000 |
| 2021-11-03 | $0.2741000 | $0.2690000 | $0.2775000 | $0.2630000 |
| 2021-11-04 | $0.2690000 | $0.2633000 | $0.2709000 | $0.2542000 |
| 2021-11-05 | $0.2633000 | $0.2611000 | $0.2708000 | $0.2570000 |
| 2021-11-06 | $0.2611000 | $0.2619000 | $0.2676000 | $0.2499000 |
| 2021-11-07 | $0.2619000 | $0.2666000 | $0.2699000 | $0.2588000 |
| 2021-11-08 | $0.2666000 | $0.2822000 | $0.2970000 | $0.2647000 |
| 2021-11-09 | $0.2822000 | $0.2735000 | $0.2904000 | $0.2670000 |
| 2021-11-10 | $0.2735000 | $0.2557000 | $0.2773000 | $0.2405000 |
| 2021-11-11 | $0.2557000 | $0.2607000 | $0.2712000 | $0.2534000 |
| 2021-11-12 | $0.2607000 | $0.2597000 | $0.2685000 | $0.2492000 |
| 2021-11-13 | $0.2597000 | $0.2614000 | $0.2623000 | $0.2545000 |
| 2021-11-14 | $0.2614000 | $0.2628000 | $0.2718000 | $0.2601000 |
| 2021-11-15 | $0.2628000 | $0.2568000 | $0.2652000 | $0.2555000 |
| 2021-11-16 | $0.2568000 | $0.2369000 | $0.2569000 | $0.2246000 |
| 2021-11-17 | $0.2369000 | $0.2378000 | $0.2414000 | $0.2299000 |
| 2021-11-18 | $0.2378000 | $0.2216000 | $0.2416000 | $0.2154000 |
| 2021-11-19 | $0.2216000 | $0.2333000 | $0.2372000 | $0.2164000 |
| 2021-11-20 | $0.2333000 | $0.2333000 | $0.2360000 | $0.2255000 |
| 2021-11-21 | $0.2333000 | $0.2261000 | $0.2337000 | $0.2256000 |
| 2021-11-22 | $0.2261000 | $0.2197000 | $0.2276000 | $0.2168000 |
| 2021-11-23 | $0.2197000 | $0.2269000 | $0.2369000 | $0.2138000 |
| 2021-11-24 | $0.2269000 | $0.2174000 | $0.2307000 | $0.2111000 |
| 2021-11-25 | $0.2174000 | $0.2214000 | $0.2295000 | $0.2143000 |
| 2021-11-26 | $0.2214000 | $0.2021000 | $0.2222000 | $0.1904000 |
| 2021-11-27 | $0.2021000 | $0.2052000 | $0.2095000 | $0.2012000 |
| 2021-11-28 | $0.2052000 | $0.2078000 | $0.2078000 | $0.1916000 |
| 2021-11-29 | $0.2078000 | $0.2151000 | $0.2252000 | $0.2029000 |
| 2021-11-30 | $0.2151000 | $0.2145000 | $0.2276000 | $0.2128000 |
| 2021-12-01 | $0.2145000 | $0.2093000 | $0.2188000 | $0.2059000 |
| 2021-12-02 | $0.2093000 | $0.2095000 | $0.2232000 | $0.2017000 |
| 2021-12-03 | $0.2095000 | $0.2000000 | $0.2123000 | $0.1916000 |
| 2021-12-04 | $0.2000000 | $0.1790000 | $0.2005000 | $0.1315000 |
| 2021-12-05 | $0.1790000 | $0.1717000 | $0.1814000 | $0.1625000 |
| 2021-12-06 | $0.1717000 | $0.1783000 | $0.1807000 | $0.1594000 |
| 2021-12-07 | $0.1783000 | $0.1765000 | $0.1845000 | $0.1750000 |
| 2021-12-08 | $0.1765000 | $0.1792000 | $0.1823000 | $0.1724000 |
| 2021-12-09 | $0.1792000 | $0.1692000 | $0.1830000 | $0.1688000 |
| 2021-12-10 | $0.1692000 | $0.1642000 | $0.1747000 | $0.1636000 |
| 2021-12-11 | $0.1642000 | $0.1689000 | $0.1701000 | $0.1614000 |
| 2021-12-12 | $0.1689000 | $0.1698000 | $0.1736000 | $0.1657000 |
| 2021-12-13 | $0.1698000 | $0.1574000 | $0.1704000 | $0.1516000 |
| 2021-12-14 | $0.1574000 | $0.1911000 | $0.2201000 | $0.1550000 |
| 2021-12-15 | $0.1911000 | $0.1811000 | $0.1912000 | $0.1707000 |
| 2021-12-16 | $0.1811000 | $0.1731000 | $0.1853000 | $0.1724000 |
| 2021-12-17 | $0.1731000 | $0.1687000 | $0.1766000 | $0.1617000 |
| 2021-12-18 | $0.1687000 | $0.1724000 | $0.1759000 | $0.1660000 |
| 2021-12-19 | $0.1724000 | $0.1695000 | $0.1748000 | $0.1691000 |
| 2021-12-20 | $0.1695000 | $0.1672000 | $0.1708000 | $0.1612000 |
| 2021-12-21 | $0.1672000 | $0.1709000 | $0.1724000 | $0.1658000 |
| 2021-12-22 | $0.1709000 | $0.1731000 | $0.1800000 | $0.1698000 |
| 2021-12-23 | $0.1731000 | $0.1849000 | $0.1849000 | $0.1713000 |
| 2021-12-24 | $0.1849000 | $0.1864000 | $0.1955000 | $0.1794000 |
| 2021-12-25 | $0.1864000 | $0.1908000 | $0.1962000 | $0.1850000 |
| 2021-12-26 | $0.1908000 | $0.1899000 | $0.1925000 | $0.1852000 |
| 2021-12-27 | $0.1899000 | $0.1879000 | $0.1929000 | $0.1866000 |
| 2021-12-28 | $0.1879000 | $0.1738000 | $0.1880000 | $0.1720000 |
| 2021-12-29 | $0.1738000 | $0.1679000 | $0.1773000 | $0.1661000 |
| 2021-12-30 | $0.1679000 | $0.1711000 | $0.1757000 | $0.1651000 |
| 2021-12-31 | $0.1711000 | $0.1703000 | $0.1757000 | $0.1662000 |
| 2022-01-01 | $0.1703000 | $0.1731000 | $0.1736000 | $0.1696000 |
| 2022-01-02 | $0.1731000 | $0.1744000 | $0.1763000 | $0.1706000 |
| 2022-01-03 | $0.1744000 | $0.1701000 | $0.1744000 | $0.1675000 |
| 2022-01-04 | $0.1701000 | $0.1684000 | $0.1725000 | $0.1667000 |
| 2022-01-05 | $0.1684000 | $0.1589000 | $0.1709000 | $0.1475000 |
| 2022-01-06 | $0.1589000 | $0.1600000 | $0.1621000 | $0.1539000 |
| 2022-01-07 | $0.1600000 | $0.1550000 | $0.1603000 | $0.1493000 |
| 2022-01-08 | $0.1550000 | $0.1510000 | $0.1579000 | $0.1455000 |
| 2022-01-09 | $0.1510000 | $0.1504000 | $0.1538000 | $0.1487000 |
| 2022-01-10 | $0.1504000 | $0.1432000 | $0.1522000 | $0.1370000 |
| 2022-01-11 | $0.1432000 | $0.1538000 | $0.1670000 | $0.1417000 |
| 2022-01-12 | $0.1538000 | $0.1630000 | $0.1637000 | $0.1513000 |
| 2022-01-13 | $0.1630000 | $0.1717000 | $0.1768000 | $0.1614000 |
| 2022-01-14 | $0.1717000 | $0.1834000 | $0.2118000 | $0.1705000 |
| 2022-01-15 | $0.1834000 | $0.1846000 | $0.1947000 | $0.1817000 |
| 2022-01-16 | $0.1846000 | $0.1767000 | $0.1848000 | $0.1735000 |
| 2022-01-17 | $0.1767000 | $0.1710000 | $0.1783000 | $0.1658000 |
| 2022-01-18 | $0.1710000 | $0.1651000 | $0.1743000 | $0.1617000 |
| 2022-01-19 | $0.1651000 | $0.1616000 | $0.1696000 | $0.1592000 |
| 2022-01-20 | $0.1616000 | $0.1555000 | $0.1694000 | $0.1542000 |
| 2022-01-21 | $0.1555000 | $0.1421000 | $0.1577000 | $0.1400000 |
| 2022-01-22 | $0.1421000 | $0.1332000 | $0.1453000 | $0.1203000 |
| 2022-01-23 | $0.1332000 | $0.1418000 | $0.1446000 | $0.1321000 |
| 2022-01-24 | $0.1418000 | $0.1375000 | $0.1419000 | $0.1260000 |
| 2022-01-25 | $0.1375000 | $0.1429000 | $0.1513000 | $0.1325000 |
| 2022-01-26 | $0.1429000 | $0.1431000 | $0.1534000 | $0.1410000 |
| 2022-01-27 | $0.1431000 | $0.1415000 | $0.1460000 | $0.1361000 |
| 2022-01-28 | $0.1415000 | $0.1415000 | $0.1427000 | $0.1378000 |
| 2022-01-29 | $0.1415000 | $0.1430000 | $0.1443000 | $0.1405000 |
| 2022-01-30 | $0.1430000 | $0.1394000 | $0.1438000 | $0.1382000 |
| 2022-01-31 | $0.1394000 | $0.1417000 | $0.1425000 | $0.1364000 |
| 2022-02-01 | $0.1417000 | $0.1425000 | $0.1444000 | $0.1409000 |
| 2022-02-02 | $0.1425000 | $0.1371000 | $0.1464000 | $0.1358000 |
| 2022-02-03 | $0.1371000 | $0.1380000 | $0.1389000 | $0.1348000 |
| 2022-02-04 | $0.1380000 | $0.1480000 | $0.1482000 | $0.1370000 |
| 2022-02-05 | $0.1480000 | $0.1469000 | $0.1507000 | $0.1448000 |
| 2022-02-06 | $0.1469000 | $0.1541000 | $0.1558000 | $0.1447000 |
| 2022-02-07 | $0.1541000 | $0.1653000 | $0.1733000 | $0.1515000 |
| 2022-02-08 | $0.1653000 | $0.1583000 | $0.1700000 | $0.1531000 |
| 2022-02-09 | $0.1583000 | $0.1595000 | $0.1624000 | $0.1544000 |
| 2022-02-10 | $0.1595000 | $0.1516000 | $0.1609000 | $0.1502000 |
| 2022-02-11 | $0.1516000 | $0.1448000 | $0.1544000 | $0.1424000 |
| 2022-02-12 | $0.1448000 | $0.1445000 | $0.1476000 | $0.1407000 |
| 2022-02-13 | $0.1445000 | $0.1482000 | $0.1579000 | $0.1437000 |
| 2022-02-14 | $0.1482000 | $0.1458000 | $0.1507000 | $0.1429000 |
| 2022-02-15 | $0.1458000 | $0.1518000 | $0.1525000 | $0.1448000 |
| 2022-02-16 | $0.1518000 | $0.1488000 | $0.1518000 | $0.1463000 |
| 2022-02-17 | $0.1488000 | $0.1385000 | $0.1501000 | $0.1370000 |
| 2022-02-18 | $0.1385000 | $0.1386000 | $0.1423000 | $0.1361000 |
| 2022-02-19 | $0.1386000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-02-20 | $0.1410000 | $0.1368000 | $0.1412000 | $0.1352000 |
| 2022-02-21 | $0.1368000 | $0.1282000 | $0.1419000 | $0.1272000 |
| 2022-02-22 | $0.1282000 | $0.1314000 | $0.1319000 | $0.1240000 |
| 2022-02-23 | $0.1314000 | $0.1274000 | $0.1356000 | $0.1272000 |
| 2022-02-24 | $0.1274000 | $0.1241000 | $0.1277000 | $0.1069000 |
| 2022-02-25 | $0.1241000 | $0.1278000 | $0.1284000 | $0.1206000 |
| 2022-02-26 | $0.1278000 | $0.1277000 | $0.1305000 | $0.1257000 |
| 2022-02-27 | $0.1277000 | $0.1229000 | $0.1285000 | $0.1212000 |
| 2022-02-28 | $0.1229000 | $0.1334000 | $0.1349000 | $0.1214000 |
| 2022-03-01 | $0.1334000 | $0.1340000 | $0.1389000 | $0.1299000 |
| 2022-03-02 | $0.1340000 | $0.1332000 | $0.1370000 | $0.1307000 |
| 2022-03-03 | $0.1332000 | $0.1297000 | $0.1339000 | $0.1274000 |
| 2022-03-04 | $0.1297000 | $0.1225000 | $0.1302000 | $0.1202000 |
| 2022-03-05 | $0.1225000 | $0.1250000 | $0.1255000 | $0.1209000 |
| 2022-03-06 | $0.1250000 | $0.1207000 | $0.1256000 | $0.1195000 |
| 2022-03-07 | $0.1207000 | $0.1169000 | $0.1226000 | $0.1136000 |
| 2022-03-08 | $0.1169000 | $0.1171000 | $0.1200000 | $0.1153000 |
| 2022-03-09 | $0.1171000 | $0.1214000 | $0.1243000 | $0.1164000 |
| 2022-03-10 | $0.1214000 | $0.1168000 | $0.1218000 | $0.1147000 |
| 2022-03-11 | $0.1168000 | $0.1154000 | $0.1185000 | $0.1139000 |
| 2022-03-12 | $0.1154000 | $0.1149000 | $0.1173000 | $0.1147000 |
| 2022-03-13 | $0.1149000 | $0.1116000 | $0.1163000 | $0.1099000 |
| 2022-03-14 | $0.1116000 | $0.1140000 | $0.1210000 | $0.1103000 |
| 2022-03-15 | $0.1140000 | $0.1126000 | $0.1143000 | $0.1103000 |
| 2022-03-16 | $0.1126000 | $0.1171000 | $0.1171000 | $0.1122000 |
| 2022-03-17 | $0.1171000 | $0.1164000 | $0.1192000 | $0.1160000 |
| 2022-03-18 | $0.1164000 | $0.1192000 | $0.1196000 | $0.1143000 |
| 2022-03-19 | $0.1192000 | $0.1237000 | $0.1251000 | $0.1184000 |
| 2022-03-20 | $0.1237000 | $0.1193000 | $0.1241000 | $0.1175000 |
| 2022-03-21 | $0.1193000 | $0.1193000 | $0.1217000 | $0.1178000 |
| 2022-03-22 | $0.1193000 | $0.1225000 | $0.1257000 | $0.1187000 |
| 2022-03-23 | $0.1225000 | $0.1299000 | $0.1317000 | $0.1211000 |
| 2022-03-24 | $0.1299000 | $0.1368000 | $0.1412000 | $0.1278000 |
| 2022-03-25 | $0.1368000 | $0.1309000 | $0.1377000 | $0.1281000 |
| 2022-03-26 | $0.1309000 | $0.1361000 | $0.1370000 | $0.1291000 |
| 2022-03-27 | $0.1361000 | $0.1448000 | $0.1456000 | $0.1355000 |
| 2022-03-28 | $0.1448000 | $0.1424000 | $0.1536000 | $0.1410000 |
| 2022-03-29 | $0.1424000 | $0.1444000 | $0.1489000 | $0.1410000 |
| 2022-03-30 | $0.1444000 | $0.1430000 | $0.1454000 | $0.1384000 |
| 2022-03-31 | $0.1430000 | $0.1381000 | $0.1478000 | $0.1361000 |
| 2022-04-01 | $0.1381000 | $0.1413000 | $0.1429000 | $0.1323000 |
| 2022-04-02 | $0.1413000 | $0.1388000 | $0.1444000 | $0.1381000 |
| 2022-04-03 | $0.1388000 | $0.1465000 | $0.1495000 | $0.1363000 |
| 2022-04-04 | $0.1465000 | $0.1484000 | $0.1565000 | $0.1415000 |
| 2022-04-05 | $0.1484000 | $0.1724000 | $0.1796000 | $0.1473000 |
| 2022-04-06 | $0.1724000 | $0.1434000 | $0.1743000 | $0.1418000 |
| 2022-04-07 | $0.1434000 | $0.1460000 | $0.1483000 | $0.1401000 |
| 2022-04-08 | $0.1460000 | $0.1426000 | $0.1534000 | $0.1406000 |
| 2022-04-09 | $0.1426000 | $0.1442000 | $0.1446000 | $0.1406000 |
| 2022-04-10 | $0.1442000 | $0.1482000 | $0.1576000 | $0.1436000 |
| 2022-04-11 | $0.1482000 | $0.1342000 | $0.1514000 | $0.1330000 |
| 2022-04-12 | $0.1342000 | $0.1381000 | $0.1445000 | $0.1332000 |
| 2022-04-13 | $0.1381000 | $0.1399000 | $0.1434000 | $0.1363000 |
| 2022-04-14 | $0.1399000 | $0.1441000 | $0.1476000 | $0.1366000 |
| 2022-04-15 | $0.1441000 | $0.1460000 | $0.1497000 | $0.1418000 |
| 2022-04-16 | $0.1460000 | $0.1436000 | $0.1480000 | $0.1414000 |
| 2022-04-17 | $0.1436000 | $0.1393000 | $0.1449000 | $0.1384000 |
| 2022-04-18 | $0.1393000 | $0.1402000 | $0.1405000 | $0.1333000 |
| 2022-04-19 | $0.1402000 | $0.1427000 | $0.1446000 | $0.1391000 |
| 2022-04-20 | $0.1427000 | $0.1407000 | $0.1467000 | $0.1391000 |
| 2022-04-21 | $0.1407000 | $0.1364000 | $0.1430000 | $0.1343000 |
| 2022-04-22 | $0.1364000 | $0.1363000 | $0.1382000 | $0.1347000 |
| 2022-04-23 | $0.1363000 | $0.1339000 | $0.1367000 | $0.1332000 |
| 2022-04-24 | $0.1339000 | $0.1319000 | $0.1347000 | $0.1310000 |
| 2022-04-25 | $0.1319000 | $0.1581000 | $0.1711000 | $0.1226000 |
| 2022-04-26 | $0.1581000 | $0.1377000 | $0.1665000 | $0.1356000 |
| 2022-04-27 | $0.1377000 | $0.1400000 | $0.1457000 | $0.1352000 |
| 2022-04-28 | $0.1400000 | $0.1376000 | $0.1433000 | $0.1353000 |
| 2022-04-29 | $0.1376000 | $0.1350000 | $0.1449000 | $0.1332000 |
| 2022-04-30 | $0.1350000 | $0.1274000 | $0.1368000 | $0.1243000 |
| 2022-05-01 | $0.1274000 | $0.1328000 | $0.1365000 | $0.1262000 |
| 2022-05-02 | $0.1328000 | $0.1307000 | $0.1340000 | $0.1276000 |
| 2022-05-03 | $0.1307000 | $0.1294000 | $0.1320000 | $0.1264000 |
| 2022-05-04 | $0.1294000 | $0.1360000 | $0.1362000 | $0.1290000 |
| 2022-05-05 | $0.1360000 | $0.1281000 | $0.1377000 | $0.1262000 |
| 2022-05-06 | $0.1281000 | $0.1277000 | $0.1298000 | $0.1233000 |
| 2022-05-07 | $0.1277000 | $0.1275000 | $0.1322000 | $0.1246000 |
| 2022-05-08 | $0.1275000 | $0.1241000 | $0.1282000 | $0.1227000 |
| 2022-05-09 | $0.1241000 | $0.1017000 | $0.1253000 | $0.1004000 |
| 2022-05-10 | $0.1017000 | $0.1080000 | $0.1182000 | $0.0994900 |
| 2022-05-11 | $0.1080000 | $0.0848 | $0.1108000 | $0.0748 |
| 2022-05-12 | $0.0848 | $0.0824 | $0.0895 | $0.0654 |
| 2022-05-13 | $0.0824 | $0.0880 | $0.0959 | $0.0818 |
| 2022-05-14 | $0.0880 | $0.0893 | $0.0918 | $0.0834 |
| 2022-05-15 | $0.0893 | $0.0931 | $0.0931 | $0.0864 |
| 2022-05-16 | $0.0931 | $0.0879 | $0.0931 | $0.0858 |
| 2022-05-17 | $0.0879 | $0.0901 | $0.0913 | $0.0868 |
| 2022-05-18 | $0.0901 | $0.0832 | $0.0909 | $0.0830 |
| 2022-05-19 | $0.0832 | $0.0866 | $0.0875 | $0.0813 |
| 2022-05-20 | $0.0866 | $0.0838 | $0.0879 | $0.0824 |
| 2022-05-21 | $0.0838 | $0.0843 | $0.0853 | $0.0823 |
| 2022-05-22 | $0.0843 | $0.0858 | $0.0866 | $0.0837 |
| 2022-05-23 | $0.0858 | $0.0832 | $0.0883 | $0.0820 |
| 2022-05-24 | $0.0832 | $0.0836 | $0.0843 | $0.0801 |
| 2022-05-25 | $0.0836 | $0.0829 | $0.0844 | $0.0820 |
| 2022-05-26 | $0.0829 | $0.0778 | $0.0836 | $0.0751 |
| 2022-05-27 | $0.0778 | $0.0814 | $0.0898 | $0.0760 |
| 2022-05-28 | $0.0814 | $0.0818 | $0.0832 | $0.0808 |
| 2022-05-29 | $0.0818 | $0.0827 | $0.0832 | $0.0798 |
| 2022-05-30 | $0.0827 | $0.0879 | $0.0885 | $0.0820 |
| 2022-05-31 | $0.0879 | $0.0858 | $0.0884 | $0.0830 |
| 2022-06-01 | $0.0858 | $0.0809 | $0.0893 | $0.0788 |
| 2022-06-02 | $0.0809 | $0.0827 | $0.0831 | $0.0800 |
| 2022-06-03 | $0.0827 | $0.0802 | $0.0829 | $0.0793 |
| 2022-06-04 | $0.0802 | $0.0818 | $0.0825 | $0.0793 |
| 2022-06-05 | $0.0818 | $0.0810 | $0.0822 | $0.0805 |
| 2022-06-06 | $0.0810 | $0.0825 | $0.0847 | $0.0808 |
| 2022-06-07 | $0.0825 | $0.0803 | $0.0825 | $0.0777 |
| 2022-06-08 | $0.0803 | $0.0792 | $0.0816 | $0.0787 |
| 2022-06-09 | $0.0792 | $0.0793 | $0.0810 | $0.0788 |
| 2022-06-10 | $0.0793 | $0.0753 | $0.0797 | $0.0742 |
| 2022-06-11 | $0.0753 | $0.0698 | $0.0764 | $0.0679 |
| 2022-06-12 | $0.0698 | $0.0635 | $0.0703 | $0.0634 |
| 2022-06-13 | $0.0635 | $0.0542 | $0.0661 | $0.0523 |
| 2022-06-14 | $0.0542 | $0.0555 | $0.0583 | $0.0497400 |
| 2022-06-15 | $0.0555 | $0.0627 | $0.0639 | $0.0504 |
| 2022-06-16 | $0.0627 | $0.0551 | $0.0628 | $0.0542 |
| 2022-06-17 | $0.0551 | $0.0568 | $0.0580 | $0.0546 |
| 2022-06-18 | $0.0568 | $0.0528 | $0.0578 | $0.0490900 |
| 2022-06-19 | $0.0528 | $0.0604 | $0.0629 | $0.0511 |
| 2022-06-20 | $0.0604 | $0.0600 | $0.0614 | $0.0574 |
| 2022-06-21 | $0.0600 | $0.0657 | $0.0698 | $0.0590 |
| 2022-06-22 | $0.0657 | $0.0616 | $0.0658 | $0.0610 |
| 2022-06-23 | $0.0616 | $0.0640 | $0.0647 | $0.0615 |
| 2022-06-24 | $0.0640 | $0.0669 | $0.0685 | $0.0639 |
| 2022-06-25 | $0.0669 | $0.0685 | $0.0693 | $0.0651 |
| 2022-06-26 | $0.0685 | $0.0730 | $0.0776 | $0.0672 |
| 2022-06-27 | $0.0730 | $0.0720 | $0.0787 | $0.0705 |
| 2022-06-28 | $0.0720 | $0.0660 | $0.0733 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0694 | $0.0715 | $0.0640 |
| 2022-06-30 | $0.0694 | $0.0664 | $0.0696 | $0.0623 |
| 2022-07-01 | $0.0664 | $0.0663 | $0.0684 | $0.0638 |
| 2022-07-02 | $0.0663 | $0.0666 | $0.0679 | $0.0655 |
| 2022-07-03 | $0.0666 | $0.0671 | $0.0674 | $0.0648 |
| 2022-07-04 | $0.0671 | $0.0693 | $0.0697 | $0.0656 |
| 2022-07-05 | $0.0693 | $0.0671 | $0.0699 | $0.0654 |
| 2022-07-06 | $0.0671 | $0.0684 | $0.0692 | $0.0661 |
| 2022-07-07 | $0.0684 | $0.0706 | $0.0712 | $0.0678 |
| 2022-07-08 | $0.0706 | $0.0691 | $0.0734 | $0.0682 |
| 2022-07-09 | $0.0691 | $0.0695 | $0.0701 | $0.0688 |
| 2022-07-10 | $0.0695 | $0.0672 | $0.0695 | $0.0663 |
| 2022-07-11 | $0.0672 | $0.0617 | $0.0672 | $0.0611 |
| 2022-07-12 | $0.0617 | $0.0598 | $0.0630 | $0.0597 |
| 2022-07-13 | $0.0598 | $0.0619 | $0.0623 | $0.0576 |
| 2022-07-14 | $0.0619 | $0.0624 | $0.0628 | $0.0595 |
| 2022-07-15 | $0.0624 | $0.0629 | $0.0644 | $0.0616 |
| 2022-07-16 | $0.0629 | $0.0644 | $0.0648 | $0.0617 |
| 2022-07-17 | $0.0644 | $0.0630 | $0.0655 | $0.0629 |
| 2022-07-18 | $0.0630 | $0.0675 | $0.0689 | $0.0630 |
| 2022-07-19 | $0.0675 | $0.0691 | $0.0703 | $0.0654 |
| 2022-07-20 | $0.0691 | $0.0702 | $0.0769 | $0.0677 |
| 2022-07-21 | $0.0702 | $0.0700 | $0.0709 | $0.0670 |
| 2022-07-22 | $0.0700 | $0.0675 | $0.0714 | $0.0668 |
| 2022-07-23 | $0.0675 | $0.0681 | $0.0695 | $0.0660 |
| 2022-07-24 | $0.0681 | $0.0676 | $0.0689 | $0.0673 |
| 2022-07-25 | $0.0676 | $0.0619 | $0.0680 | $0.0618 |
| 2022-07-26 | $0.0619 | $0.0625 | $0.0627 | $0.0601 |
| 2022-07-27 | $0.0625 | $0.0672 | $0.0672 | $0.0618 |
| 2022-07-28 | $0.0672 | $0.0691 | $0.0709 | $0.0653 |
| 2022-07-29 | $0.0691 | $0.0688 | $0.0725 | $0.0671 |
| 2022-07-30 | $0.0688 | $0.0697 | $0.0745 | $0.0679 |
| 2022-07-31 | $0.0697 | $0.0681 | $0.0722 | $0.0679 |
| 2022-08-01 | $0.0681 | $0.0685 | $0.0713 | $0.0669 |
| 2022-08-02 | $0.0685 | $0.0665 | $0.0691 | $0.0655 |
| 2022-08-03 | $0.0665 | $0.0663 | $0.0684 | $0.0651 |
| 2022-08-04 | $0.0663 | $0.0673 | $0.0676 | $0.0657 |
| 2022-08-05 | $0.0673 | $0.0698 | $0.0703 | $0.0672 |
| 2022-08-06 | $0.0698 | $0.0686 | $0.0713 | $0.0684 |
| 2022-08-07 | $0.0686 | $0.0690 | $0.0700 | $0.0674 |
| 2022-08-08 | $0.0690 | $0.0701 | $0.0725 | $0.0689 |
| 2022-08-09 | $0.0701 | $0.0691 | $0.0742 | $0.0678 |
| 2022-08-10 | $0.0691 | $0.0713 | $0.0715 | $0.0667 |
| 2022-08-11 | $0.0713 | $0.0709 | $0.0755 | $0.0705 |
| 2022-08-12 | $0.0709 | $0.0723 | $0.0728 | $0.0697 |
| 2022-08-13 | $0.0723 | $0.0730 | $0.0754 | $0.0719 |
| 2022-08-14 | $0.0730 | $0.0817 | $0.0846 | $0.0727 |
| 2022-08-15 | $0.0817 | $0.0767 | $0.0820 | $0.0747 |
| 2022-08-16 | $0.0767 | $0.0868 | $0.0897 | $0.0762 |
| 2022-08-17 | $0.0868 | $0.0802 | $0.0890 | $0.0794 |
| 2022-08-18 | $0.0802 | $0.0748 | $0.0823 | $0.0735 |
| 2022-08-19 | $0.0748 | $0.0678 | $0.0753 | $0.0671 |
| 2022-08-20 | $0.0678 | $0.0693 | $0.0712 | $0.0676 |
| 2022-08-21 | $0.0693 | $0.0693 | $0.0708 | $0.0674 |
| 2022-08-22 | $0.0693 | $0.0684 | $0.0694 | $0.0652 |
| 2022-08-23 | $0.0684 | $0.0688 | $0.0692 | $0.0669 |
| 2022-08-24 | $0.0688 | $0.0679 | $0.0696 | $0.0670 |
| 2022-08-25 | $0.0679 | $0.0690 | $0.0718 | $0.0677 |
| 2022-08-26 | $0.0690 | $0.0635 | $0.0699 | $0.0628 |
| 2022-08-27 | $0.0635 | $0.0635 | $0.0641 | $0.0623 |
| 2022-08-28 | $0.0635 | $0.0618 | $0.0643 | $0.0613 |
| 2022-08-29 | $0.0618 | $0.0639 | $0.0647 | $0.0609 |
| 2022-08-30 | $0.0639 | $0.0615 | $0.0645 | $0.0601 |
| 2022-08-31 | $0.0615 | $0.0614 | $0.0635 | $0.0607 |
| 2022-09-01 | $0.0614 | $0.0624 | $0.0626 | $0.0599 |
| 2022-09-02 | $0.0624 | $0.0617 | $0.0628 | $0.0607 |
| 2022-09-03 | $0.0617 | $0.0627 | $0.0640 | $0.0612 |
| 2022-09-04 | $0.0627 | $0.0632 | $0.0639 | $0.0619 |
| 2022-09-05 | $0.0632 | $0.0627 | $0.0637 | $0.0609 |
| 2022-09-06 | $0.0627 | $0.0589 | $0.0652 | $0.0581 |
| 2022-09-07 | $0.0589 | $0.0610 | $0.0615 | $0.0574 |
| 2022-09-08 | $0.0610 | $0.0610 | $0.0614 | $0.0597 |
| 2022-09-09 | $0.0610 | $0.0639 | $0.0649 | $0.0609 |
| 2022-09-10 | $0.0639 | $0.0647 | $0.0655 | $0.0632 |
| 2022-09-11 | $0.0647 | $0.0637 | $0.0653 | $0.0627 |
| 2022-09-12 | $0.0637 | $0.0640 | $0.0654 | $0.0626 |
| 2022-09-13 | $0.0640 | $0.0597 | $0.0641 | $0.0592 |
| 2022-09-14 | $0.0597 | $0.0612 | $0.0615 | $0.0592 |
| 2022-09-15 | $0.0612 | $0.0586 | $0.0612 | $0.0585 |
| 2022-09-16 | $0.0586 | $0.0605 | $0.0605 | $0.0581 |
| 2022-09-17 | $0.0605 | $0.0622 | $0.0624 | $0.0603 |
| 2022-09-18 | $0.0622 | $0.0574 | $0.0622 | $0.0569 |
| 2022-09-19 | $0.0574 | $0.0586 | $0.0588 | $0.0559 |
| 2022-09-20 | $0.0586 | $0.0584 | $0.0606 | $0.0576 |
| 2022-09-21 | $0.0584 | $0.0572 | $0.0609 | $0.0561 |
| 2022-09-22 | $0.0572 | $0.0596 | $0.0601 | $0.0569 |
| 2022-09-23 | $0.0596 | $0.0634 | $0.0643 | $0.0591 |
| 2022-09-24 | $0.0634 | $0.0631 | $0.0682 | $0.0627 |
| 2022-09-25 | $0.0631 | $0.0612 | $0.0639 | $0.0601 |
| 2022-09-26 | $0.0612 | $0.0611 | $0.0619 | $0.0598 |
| 2022-09-27 | $0.0611 | $0.0605 | $0.0631 | $0.0598 |
| 2022-09-28 | $0.0605 | $0.0605 | $0.0611 | $0.0585 |
| 2022-09-29 | $0.0605 | $0.0608 | $0.0611 | $0.0593 |
| 2022-09-30 | $0.0608 | $0.0617 | $0.0622 | $0.0596 |
| 2022-10-01 | $0.0617 | $0.0606 | $0.0631 | $0.0603 |
| 2022-10-02 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-10-03 | $0.0593 | $0.0604 | $0.0606 | $0.0589 |
| 2022-10-04 | $0.0604 | $0.0659 | $0.0664 | $0.0600 |
| 2022-10-05 | $0.0659 | $0.0648 | $0.0666 | $0.0627 |
| 2022-10-06 | $0.0648 | $0.0634 | $0.0669 | $0.0630 |
| 2022-10-07 | $0.0634 | $0.0624 | $0.0638 | $0.0615 |
| 2022-10-08 | $0.0624 | $0.0617 | $0.0627 | $0.0612 |
| 2022-10-09 | $0.0617 | $0.0621 | $0.0624 | $0.0612 |
| 2022-10-10 | $0.0621 | $0.0594 | $0.0625 | $0.0594 |
| 2022-10-11 | $0.0594 | $0.0602 | $0.0609 | $0.0575 |
| 2022-10-12 | $0.0602 | $0.0598 | $0.0610 | $0.0593 |
| 2022-10-13 | $0.0598 | $0.0597 | $0.0603 | $0.0551 |
| 2022-10-14 | $0.0597 | $0.0587 | $0.0610 | $0.0581 |
| 2022-10-15 | $0.0587 | $0.0586 | $0.0598 | $0.0580 |
| 2022-10-16 | $0.0586 | $0.0589 | $0.0595 | $0.0585 |
| 2022-10-17 | $0.0589 | $0.0600 | $0.0602 | $0.0586 |
| 2022-10-18 | $0.0600 | $0.0598 | $0.0611 | $0.0585 |
| 2022-10-19 | $0.0598 | $0.0587 | $0.0608 | $0.0582 |
| 2022-10-20 | $0.0587 | $0.0594 | $0.0604 | $0.0583 |
| 2022-10-21 | $0.0594 | $0.0593 | $0.0595 | $0.0572 |
| 2022-10-22 | $0.0593 | $0.0597 | $0.0599 | $0.0591 |
| 2022-10-23 | $0.0597 | $0.0604 | $0.0605 | $0.0587 |
| 2022-10-24 | $0.0604 | $0.0595 | $0.0609 | $0.0587 |
| 2022-10-25 | $0.0595 | $0.0630 | $0.0644 | $0.0592 |
| 2022-10-26 | $0.0630 | $0.0728 | $0.0736 | $0.0626 |
| 2022-10-27 | $0.0728 | $0.0769 | $0.0855 | $0.0718 |
| 2022-10-28 | $0.0769 | $0.0839 | $0.0885 | $0.0725 |
| 2022-10-29 | $0.0839 | $0.1218000 | $0.1510000 | $0.0828 |
| 2022-10-30 | $0.1218000 | $0.1177000 | $0.1436000 | $0.1114000 |
| 2022-10-31 | $0.1177000 | $0.1269000 | $0.1314000 | $0.1139000 |
| 2022-11-01 | $0.1269000 | $0.1422000 | $0.1587000 | $0.1245000 |
| 2022-11-02 | $0.1422000 | $0.1277000 | $0.1479000 | $0.1221000 |
| 2022-11-03 | $0.1277000 | $0.1226000 | $0.1370000 | $0.1197000 |
| 2022-11-04 | $0.1226000 | $0.1262000 | $0.1291000 | $0.1155000 |
| 2022-11-05 | $0.1262000 | $0.1245000 | $0.1359000 | $0.1206000 |
| 2022-11-06 | $0.1245000 | $0.1149000 | $0.1276000 | $0.1121000 |
| 2022-11-07 | $0.1149000 | $0.1112000 | $0.1190000 | $0.1075000 |
| 2022-11-08 | $0.1112000 | $0.0882 | $0.1127000 | $0.0776 |
| 2022-11-09 | $0.0882 | $0.0742 | $0.0922 | $0.0704 |
| 2022-11-10 | $0.0742 | $0.0896 | $0.0939 | $0.0729 |
| 2022-11-11 | $0.0896 | $0.0849 | $0.0930 | $0.0799 |
| 2022-11-12 | $0.0849 | $0.0880 | $0.0948 | $0.0783 |
| 2022-11-13 | $0.0880 | $0.0849 | $0.0914 | $0.0826 |
| 2022-11-14 | $0.0849 | $0.0858 | $0.0912 | $0.0791 |
| 2022-11-15 | $0.0858 | $0.0869 | $0.0895 | $0.0848 |
| 2022-11-16 | $0.0869 | $0.0854 | $0.0910 | $0.0833 |
| 2022-11-17 | $0.0854 | $0.0846 | $0.0872 | $0.0824 |
| 2022-11-18 | $0.0846 | $0.0846 | $0.0867 | $0.0835 |
| 2022-11-19 | $0.0846 | $0.0844 | $0.0849 | $0.0830 |
| 2022-11-20 | $0.0844 | $0.0769 | $0.0857 | $0.0762 |
| 2022-11-21 | $0.0769 | $0.0746 | $0.0773 | $0.0712 |
| 2022-11-22 | $0.0746 | $0.0786 | $0.0794 | $0.0730 |
| 2022-11-23 | $0.0786 | $0.0819 | $0.0834 | $0.0777 |
| 2022-11-24 | $0.0819 | $0.0814 | $0.0841 | $0.0805 |
| 2022-11-25 | $0.0814 | $0.0894 | $0.0917 | $0.0805 |
| 2022-11-26 | $0.0894 | $0.0889 | $0.0955 | $0.0871 |
| 2022-11-27 | $0.0889 | $0.0986 | $0.1077000 | $0.0888 |
| 2022-11-28 | $0.0986 | $0.0951 | $0.0995900 | $0.0906 |
| 2022-11-29 | $0.0951 | $0.1014000 | $0.1055000 | $0.0936 |
| 2022-11-30 | $0.1014000 | $0.1068000 | $0.1099000 | $0.0994300 |
| 2022-12-01 | $0.1068000 | $0.1017000 | $0.1077000 | $0.1003000 |
| 2022-12-02 | $0.1017000 | $0.1022000 | $0.1036000 | $0.0966 |
| 2022-12-03 | $0.1022000 | $0.0996000 | $0.1031000 | $0.0981 |
| 2022-12-04 | $0.0996000 | $0.1041000 | $0.1057000 | $0.0995500 |
| 2022-12-05 | $0.1041000 | $0.1015000 | $0.1117000 | $0.0992900 |
| 2022-12-06 | $0.1015000 | $0.1002000 | $0.1028000 | $0.0982 |
| 2022-12-07 | $0.1002000 | $0.0958 | $0.1012000 | $0.0930 |
| 2022-12-08 | $0.0958 | $0.0985 | $0.0991600 | $0.0948 |
| 2022-12-09 | $0.0985 | $0.0967 | $0.0993900 | $0.0956 |
| 2022-12-10 | $0.0967 | $0.0963 | $0.0974 | $0.0960 |
| 2022-12-11 | $0.0963 | $0.0927 | $0.0971 | $0.0918 |
| 2022-12-12 | $0.0927 | $0.0903 | $0.0930 | $0.0852 |
| 2022-12-13 | $0.0903 | $0.0910 | $0.0954 | $0.0871 |
| 2022-12-14 | $0.0910 | $0.0883 | $0.0925 | $0.0874 |
| 2022-12-15 | $0.0883 | $0.0848 | $0.0888 | $0.0841 |
| 2022-12-16 | $0.0848 | $0.0756 | $0.0868 | $0.0741 |
| 2022-12-17 | $0.0756 | $0.0792 | $0.0795 | $0.0755 |
| 2022-12-18 | $0.0792 | $0.0785 | $0.0801 | $0.0776 |
| 2022-12-19 | $0.0785 | $0.0714 | $0.0795 | $0.0699 |
| 2022-12-20 | $0.0714 | $0.0749 | $0.0756 | $0.0711 |
| 2022-12-21 | $0.0749 | $0.0738 | $0.0750 | $0.0714 |
| 2022-12-22 | $0.0738 | $0.0769 | $0.0777 | $0.0733 |
| 2022-12-23 | $0.0769 | $0.0772 | $0.0790 | $0.0764 |
| 2022-12-24 | $0.0772 | $0.0775 | $0.0782 | $0.0766 |
| 2022-12-25 | $0.0775 | $0.0760 | $0.0777 | $0.0733 |
| 2022-12-26 | $0.0760 | $0.0757 | $0.0766 | $0.0743 |
| 2022-12-27 | $0.0757 | $0.0737 | $0.0761 | $0.0727 |
| 2022-12-28 | $0.0737 | $0.0704 | $0.0738 | $0.0693 |
| 2022-12-29 | $0.0704 | $0.0709 | $0.0716 | $0.0693 |
| 2022-12-30 | $0.0709 | $0.0684 | $0.0714 | $0.0659 |
| 2022-12-31 | $0.0684 | $0.0701 | $0.0713 | $0.0679 |
| 2023-01-01 | $0.0701 | $0.0702 | $0.0708 | $0.0690 |
| 2023-01-02 | $0.0702 | $0.0714 | $0.0737 | $0.0690 |
| 2023-01-03 | $0.0714 | $0.0705 | $0.0723 | $0.0695 |
| 2023-01-04 | $0.0705 | $0.0731 | $0.0735 | $0.0702 |
| 2023-01-05 | $0.0731 | $0.0715 | $0.0753 | $0.0706 |
| 2023-01-06 | $0.0715 | $0.0724 | $0.0727 | $0.0696 |
| 2023-01-07 | $0.0724 | $0.0722 | $0.0730 | $0.0717 |
| 2023-01-08 | $0.0722 | $0.0736 | $0.0739 | $0.0712 |
| 2023-01-09 | $0.0736 | $0.0756 | $0.0796 | $0.0730 |
| 2023-01-10 | $0.0756 | $0.0778 | $0.0779 | $0.0739 |
| 2023-01-11 | $0.0778 | $0.0781 | $0.0786 | $0.0747 |
| 2023-01-12 | $0.0781 | $0.0803 | $0.0813 | $0.0754 |
| 2023-01-13 | $0.0803 | $0.0845 | $0.0852 | $0.0787 |
| 2023-01-14 | $0.0845 | $0.0873 | $0.0925 | $0.0835 |
| 2023-01-15 | $0.0873 | $0.0861 | $0.0879 | $0.0828 |
| 2023-01-16 | $0.0861 | $0.0837 | $0.0883 | $0.0815 |
| 2023-01-17 | $0.0837 | $0.0829 | $0.0850 | $0.0820 |
| 2023-01-18 | $0.0829 | $0.0800 | $0.0897 | $0.0776 |
| 2023-01-19 | $0.0800 | $0.0816 | $0.0822 | $0.0798 |
| 2023-01-20 | $0.0816 | $0.0862 | $0.0870 | $0.0806 |
| 2023-01-21 | $0.0862 | $0.0846 | $0.0891 | $0.0843 |
| 2023-01-22 | $0.0846 | $0.0882 | $0.0934 | $0.0844 |
| 2023-01-23 | $0.0882 | $0.0885 | $0.0915 | $0.0864 |
| 2023-01-24 | $0.0885 | $0.0839 | $0.0908 | $0.0824 |
| 2023-01-25 | $0.0839 | $0.0865 | $0.0882 | $0.0818 |
| 2023-01-26 | $0.0865 | $0.0864 | $0.0877 | $0.0846 |
| 2023-01-27 | $0.0864 | $0.0872 | $0.0880 | $0.0837 |
| 2023-01-28 | $0.0872 | $0.0878 | $0.0936 | $0.0869 |
| 2023-01-29 | $0.0878 | $0.0901 | $0.0910 | $0.0873 |
| 2023-01-30 | $0.0901 | $0.0884 | $0.0931 | $0.0849 |
| 2023-01-31 | $0.0884 | $0.0961 | $0.0978 | $0.0883 |
| 2023-02-01 | $0.0961 | $0.0940 | $0.0971 | $0.0883 |
| 2023-02-02 | $0.0940 | $0.0909 | $0.0960 | $0.0902 |
| 2023-02-03 | $0.0909 | $0.0929 | $0.0933 | $0.0904 |
| 2023-02-04 | $0.0929 | $0.0957 | $0.0997900 | $0.0925 |
| 2023-02-05 | $0.0957 | $0.0921 | $0.0969 | $0.0905 |
| 2023-02-06 | $0.0921 | $0.0895 | $0.0932 | $0.0885 |
| 2023-02-07 | $0.0895 | $0.0926 | $0.0928 | $0.0895 |
| 2023-02-08 | $0.0926 | $0.0902 | $0.0933 | $0.0885 |
| 2023-02-09 | $0.0902 | $0.0815 | $0.0909 | $0.0790 |
| 2023-02-10 | $0.0815 | $0.0809 | $0.0830 | $0.0795 |
| 2023-02-11 | $0.0809 | $0.0823 | $0.0826 | $0.0807 |
| 2023-02-12 | $0.0823 | $0.0822 | $0.0858 | $0.0812 |
| 2023-02-13 | $0.0822 | $0.0821 | $0.0864 | $0.0796 |
| 2023-02-14 | $0.0821 | $0.0836 | $0.0837 | $0.0803 |
| 2023-02-15 | $0.0836 | $0.0893 | $0.0896 | $0.0827 |
| 2023-02-16 | $0.0893 | $0.0849 | $0.0919 | $0.0847 |
| 2023-02-17 | $0.0849 | $0.0877 | $0.0885 | $0.0843 |
| 2023-02-18 | $0.0877 | $0.0888 | $0.0905 | $0.0868 |
| 2023-02-19 | $0.0888 | $0.0871 | $0.0900 | $0.0857 |
| 2023-02-20 | $0.0871 | $0.0883 | $0.0887 | $0.0853 |
| 2023-02-21 | $0.0883 | $0.0854 | $0.0888 | $0.0843 |
| 2023-02-22 | $0.0854 | $0.0855 | $0.0884 | $0.0829 |
| 2023-02-23 | $0.0855 | $0.0842 | $0.0864 | $0.0835 |
| 2023-02-24 | $0.0842 | $0.0809 | $0.0850 | $0.0793 |
| 2023-02-25 | $0.0809 | $0.0808 | $0.0821 | $0.0786 |
| 2023-02-26 | $0.0808 | $0.0822 | $0.0826 | $0.0804 |
| 2023-02-27 | $0.0822 | $0.0814 | $0.0823 | $0.0800 |
| 2023-02-28 | $0.0814 | $0.0808 | $0.0831 | $0.0799 |
| 2023-03-01 | $0.0808 | $0.0819 | $0.0829 | $0.0803 |
| 2023-03-02 | $0.0819 | $0.0805 | $0.0822 | $0.0796 |
| 2023-03-03 | $0.0805 | $0.0768 | $0.0806 | $0.0731 |
| 2023-03-04 | $0.0768 | $0.0746 | $0.0773 | $0.0726 |
| 2023-03-05 | $0.0746 | $0.0748 | $0.0760 | $0.0743 |
| 2023-03-06 | $0.0748 | $0.0748 | $0.0751 | $0.0732 |
| 2023-03-07 | $0.0748 | $0.0741 | $0.0760 | $0.0724 |
| 2023-03-08 | $0.0741 | $0.0711 | $0.0743 | $0.0701 |
| 2023-03-09 | $0.0711 | $0.0660 | $0.0723 | $0.0641 |
| 2023-03-10 | $0.0660 | $0.0660 | $0.0662 | $0.0626 |
| 2023-03-11 | $0.0660 | $0.0666 | $0.0690 | $0.0638 |
| 2023-03-12 | $0.0666 | $0.0710 | $0.0714 | $0.0659 |
| 2023-03-13 | $0.0710 | $0.0731 | $0.0740 | $0.0683 |
| 2023-03-14 | $0.0731 | $0.0748 | $0.0779 | $0.0715 |
| 2023-03-15 | $0.0748 | $0.0700 | $0.0763 | $0.0676 |
| 2023-03-16 | $0.0700 | $0.0727 | $0.0742 | $0.0690 |
| 2023-03-17 | $0.0727 | $0.0766 | $0.0774 | $0.0716 |
| 2023-03-18 | $0.0766 | $0.0731 | $0.0790 | $0.0727 |
| 2023-03-19 | $0.0731 | $0.0747 | $0.0767 | $0.0731 |
| 2023-03-20 | $0.0747 | $0.0716 | $0.0758 | $0.0706 |
| 2023-03-21 | $0.0716 | $0.0768 | $0.0780 | $0.0706 |
| 2023-03-22 | $0.0768 | $0.0741 | $0.0782 | $0.0717 |
| 2023-03-23 | $0.0741 | $0.0775 | $0.0793 | $0.0731 |
| 2023-03-24 | $0.0775 | $0.0747 | $0.0776 | $0.0730 |
| 2023-03-25 | $0.0747 | $0.0741 | $0.0760 | $0.0726 |
| 2023-03-26 | $0.0741 | $0.0744 | $0.0755 | $0.0734 |
| 2023-03-27 | $0.0744 | $0.0729 | $0.0762 | $0.0714 |
| 2023-03-28 | $0.0729 | $0.0738 | $0.0740 | $0.0717 |
| 2023-03-29 | $0.0738 | $0.0756 | $0.0768 | $0.0735 |
| 2023-03-30 | $0.0756 | $0.0742 | $0.0768 | $0.0734 |
| 2023-03-31 | $0.0742 | $0.0770 | $0.0779 | $0.0735 |
| 2023-04-01 | $0.0770 | $0.0819 | $0.0834 | $0.0759 |
| 2023-04-02 | $0.0819 | $0.0791 | $0.0856 | $0.0774 |
| 2023-04-03 | $0.0791 | $0.0961 | $0.1043000 | $0.0761 |
| 2023-04-04 | $0.0961 | $0.0952 | $0.1034000 | $0.0924 |
| 2023-04-05 | $0.0952 | $0.0927 | $0.0991300 | $0.0908 |
| 2023-04-06 | $0.0927 | $0.0854 | $0.0928 | $0.0843 |
| 2023-04-07 | $0.0854 | $0.0823 | $0.0862 | $0.0814 |
| 2023-04-08 | $0.0823 | $0.0814 | $0.0839 | $0.0807 |
| 2023-04-09 | $0.0814 | $0.0833 | $0.0839 | $0.0812 |
| 2023-04-10 | $0.0833 | $0.0848 | $0.0854 | $0.0823 |
| 2023-04-11 | $0.0848 | $0.0842 | $0.0859 | $0.0837 |
| 2023-04-12 | $0.0842 | $0.0835 | $0.0846 | $0.0810 |
| 2023-04-13 | $0.0835 | $0.0874 | $0.0889 | $0.0829 |
| 2023-04-14 | $0.0874 | $0.0887 | $0.0914 | $0.0854 |
| 2023-04-15 | $0.0887 | $0.0890 | $0.0906 | $0.0873 |
| 2023-04-16 | $0.0890 | $0.0905 | $0.0919 | $0.0878 |
| 2023-04-17 | $0.0905 | $0.0914 | $0.0949 | $0.0882 |
| 2023-04-18 | $0.0914 | $0.0941 | $0.0949 | $0.0898 |
| 2023-04-19 | $0.0941 | $0.0879 | $0.0941 | $0.0854 |
| 2023-04-20 | $0.0879 | $0.0839 | $0.0935 | $0.0826 |
| 2023-04-21 | $0.0839 | $0.0785 | $0.0847 | $0.0767 |
| 2023-04-22 | $0.0785 | $0.0803 | $0.0810 | $0.0782 |
| 2023-04-23 | $0.0803 | $0.0788 | $0.0808 | $0.0768 |
| 2023-04-24 | $0.0788 | $0.0788 | $0.0801 | $0.0773 |
| 2023-04-25 | $0.0788 | $0.0798 | $0.0800 | $0.0776 |
| 2023-04-26 | $0.0798 | $0.0786 | $0.0836 | $0.0750 |
| 2023-04-27 | $0.0786 | $0.0802 | $0.0810 | $0.0784 |
| 2023-04-28 | $0.0802 | $0.0804 | $0.0807 | $0.0792 |
| 2023-04-29 | $0.0804 | $0.0816 | $0.0820 | $0.0803 |
| 2023-04-30 | $0.0816 | $0.0795 | $0.0818 | $0.0793 |
| 2023-05-01 | $0.0795 | $0.0788 | $0.0801 | $0.0774 |
| 2023-05-02 | $0.0788 | $0.0788 | $0.0791 | $0.0776 |
| 2023-05-03 | $0.0788 | $0.0796 | $0.0806 | $0.0772 |
| 2023-05-04 | $0.0796 | $0.0784 | $0.0798 | $0.0780 |
| 2023-05-05 | $0.0784 | $0.0803 | $0.0815 | $0.0775 |
| 2023-05-06 | $0.0803 | $0.0769 | $0.0806 | $0.0760 |
| 2023-05-07 | $0.0769 | $0.0767 | $0.0776 | $0.0764 |
| 2023-05-08 | $0.0767 | $0.0726 | $0.0773 | $0.0702 |
| 2023-05-09 | $0.0726 | $0.0732 | $0.0735 | $0.0722 |
| 2023-05-10 | $0.0732 | $0.0732 | $0.0748 | $0.0706 |
| 2023-05-11 | $0.0732 | $0.0720 | $0.0732 | $0.0693 |
| 2023-05-12 | $0.0720 | $0.0724 | $0.0727 | $0.0694 |
| 2023-05-13 | $0.0724 | $0.0717 | $0.0724 | $0.0714 |
| 2023-05-14 | $0.0717 | $0.0720 | $0.0727 | $0.0713 |
| 2023-05-15 | $0.0720 | $0.0719 | $0.0736 | $0.0709 |
| 2023-05-16 | $0.0719 | $0.0728 | $0.0732 | $0.0709 |
| 2023-05-17 | $0.0728 | $0.0748 | $0.0754 | $0.0723 |
| 2023-05-18 | $0.0748 | $0.0734 | $0.0749 | $0.0717 |
| 2023-05-19 | $0.0734 | $0.0735 | $0.0741 | $0.0730 |
| 2023-05-20 | $0.0735 | $0.0736 | $0.0739 | $0.0731 |
| 2023-05-21 | $0.0736 | $0.0721 | $0.0740 | $0.0720 |
| 2023-05-22 | $0.0721 | $0.0729 | $0.0740 | $0.0708 |
| 2023-05-23 | $0.0729 | $0.0729 | $0.0739 | $0.0725 |
| 2023-05-24 | $0.0729 | $0.0706 | $0.0729 | $0.0695 |
| 2023-05-25 | $0.0706 | $0.0709 | $0.0710 | $0.0687 |
| 2023-05-26 | $0.0709 | $0.0710 | $0.0714 | $0.0704 |
| 2023-05-27 | $0.0710 | $0.0726 | $0.0734 | $0.0709 |
| 2023-05-28 | $0.0726 | $0.0736 | $0.0740 | $0.0719 |
| 2023-05-29 | $0.0736 | $0.0732 | $0.0740 | $0.0727 |
| 2023-05-30 | $0.0732 | $0.0723 | $0.0735 | $0.0720 |
| 2023-05-31 | $0.0723 | $0.0717 | $0.0727 | $0.0706 |
| 2023-06-01 | $0.0717 | $0.0715 | $0.0722 | $0.0707 |
| 2023-06-02 | $0.0715 | $0.0726 | $0.0733 | $0.0710 |
| 2023-06-03 | $0.0726 | $0.0727 | $0.0730 | $0.0722 |
| 2023-06-04 | $0.0727 | $0.0725 | $0.0733 | $0.0724 |
| 2023-06-05 | $0.0725 | $0.0665 | $0.0727 | $0.0637 |
| 2023-06-06 | $0.0665 | $0.0703 | $0.0720 | $0.0659 |
| 2023-06-07 | $0.0703 | $0.0673 | $0.0704 | $0.0667 |
| 2023-06-08 | $0.0673 | $0.0680 | $0.0685 | $0.0670 |
| 2023-06-09 | $0.0680 | $0.0695 | $0.0712 | $0.0674 |
| 2023-06-10 | $0.0695 | $0.0618 | $0.0712 | $0.0558 |
| 2023-06-11 | $0.0618 | $0.0615 | $0.0629 | $0.0610 |
| 2023-06-12 | $0.0615 | $0.0614 | $0.0617 | $0.0599 |
| 2023-06-13 | $0.0614 | $0.0617 | $0.0628 | $0.0605 |
| 2023-06-14 | $0.0617 | $0.0604 | $0.0622 | $0.0583 |
| 2023-06-15 | $0.0604 | $0.0615 | $0.0619 | $0.0596 |
| 2023-06-16 | $0.0615 | $0.0621 | $0.0627 | $0.0607 |
| 2023-06-17 | $0.0621 | $0.0622 | $0.0629 | $0.0617 |
| 2023-06-18 | $0.0622 | $0.0621 | $0.0640 | $0.0611 |
| 2023-06-19 | $0.0621 | $0.0624 | $0.0628 | $0.0615 |
| 2023-06-20 | $0.0624 | $0.0632 | $0.0632 | $0.0607 |
| 2023-06-21 | $0.0632 | $0.0656 | $0.0668 | $0.0629 |
| 2023-06-22 | $0.0656 | $0.0656 | $0.0694 | $0.0651 |
| 2023-06-23 | $0.0656 | $0.0683 | $0.0701 | $0.0653 |
| 2023-06-24 | $0.0683 | $0.0667 | $0.0684 | $0.0652 |
| 2023-06-25 | $0.0667 | $0.0667 | $0.0680 | $0.0664 |
| 2023-06-26 | $0.0667 | $0.0648 | $0.0669 | $0.0633 |
| 2023-06-27 | $0.0648 | $0.0656 | $0.0658 | $0.0644 |
| 2023-06-28 | $0.0656 | $0.0626 | $0.0660 | $0.0601 |
| 2023-06-29 | $0.0626 | $0.0634 | $0.0641 | $0.0624 |
| 2023-06-30 | $0.0634 | $0.0664 | $0.0669 | $0.0610 |
| 2023-07-01 | $0.0664 | $0.0685 | $0.0714 | $0.0664 |
| 2023-07-02 | $0.0685 | $0.0680 | $0.0692 | $0.0660 |
| 2023-07-03 | $0.0680 | $0.0685 | $0.0688 | $0.0673 |
| 2023-07-04 | $0.0685 | $0.0690 | $0.0719 | $0.0677 |
| 2023-07-05 | $0.0690 | $0.0670 | $0.0693 | $0.0656 |
| 2023-07-06 | $0.0670 | $0.0649 | $0.0686 | $0.0647 |
| 2023-07-07 | $0.0649 | $0.0654 | $0.0659 | $0.0641 |
| 2023-07-08 | $0.0654 | $0.0658 | $0.0661 | $0.0648 |
| 2023-07-09 | $0.0658 | $0.0654 | $0.0664 | $0.0652 |
| 2023-07-10 | $0.0654 | $0.0652 | $0.0662 | $0.0634 |
| 2023-07-11 | $0.0652 | $0.0653 | $0.0655 | $0.0644 |
| 2023-07-12 | $0.0653 | $0.0651 | $0.0657 | $0.0637 |
| 2023-07-13 | $0.0651 | $0.0704 | $0.0717 | $0.0646 |
| 2023-07-14 | $0.0704 | $0.0685 | $0.0731 | $0.0662 |
| 2023-07-15 | $0.0685 | $0.0720 | $0.0751 | $0.0677 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0722 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0699 | $0.0732 | $0.0679 |
| 2023-07-18 | $0.0699 | $0.0687 | $0.0703 | $0.0671 |
| 2023-07-19 | $0.0687 | $0.0700 | $0.0723 | $0.0683 |
| 2023-07-20 | $0.0700 | $0.0706 | $0.0739 | $0.0693 |
| 2023-07-21 | $0.0706 | $0.0733 | $0.0769 | $0.0703 |
| 2023-07-22 | $0.0733 | $0.0705 | $0.0733 | $0.0697 |
| 2023-07-23 | $0.0705 | $0.0718 | $0.0729 | $0.0700 |
| 2023-07-24 | $0.0718 | $0.0742 | $0.0778 | $0.0702 |
| 2023-07-25 | $0.0742 | $0.0819 | $0.0838 | $0.0736 |
| 2023-07-26 | $0.0819 | $0.0780 | $0.0823 | $0.0765 |
| 2023-07-27 | $0.0780 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-28 | $0.0776 | $0.0772 | $0.0779 | $0.0761 |
| 2023-07-29 | $0.0772 | $0.0802 | $0.0823 | $0.0769 |
| 2023-07-30 | $0.0802 | $0.0781 | $0.0805 | $0.0764 |
| 2023-07-31 | $0.0781 | $0.0778 | $0.0798 | $0.0768 |
| 2023-08-01 | $0.0778 | $0.0781 | $0.0783 | $0.0753 |
| 2023-08-02 | $0.0781 | $0.0742 | $0.0783 | $0.0738 |
| 2023-08-03 | $0.0742 | $0.0735 | $0.0750 | $0.0725 |
| 2023-08-04 | $0.0735 | $0.0734 | $0.0749 | $0.0725 |
| 2023-08-05 | $0.0734 | $0.0757 | $0.0769 | $0.0728 |
| 2023-08-06 | $0.0757 | $0.0742 | $0.0764 | $0.0740 |
| 2023-08-07 | $0.0742 | $0.0735 | $0.0756 | $0.0717 |
| 2023-08-08 | $0.0735 | $0.0749 | $0.0755 | $0.0731 |
| 2023-08-09 | $0.0749 | $0.0754 | $0.0762 | $0.0741 |
| 2023-08-10 | $0.0754 | $0.0758 | $0.0769 | $0.0751 |
| 2023-08-11 | $0.0758 | $0.0757 | $0.0760 | $0.0748 |
| 2023-08-12 | $0.0757 | $0.0767 | $0.0774 | $0.0756 |
| 2023-08-13 | $0.0767 | $0.0747 | $0.0768 | $0.0742 |
| 2023-08-14 | $0.0747 | $0.0746 | $0.0770 | $0.0736 |
| 2023-08-15 | $0.0746 | $0.0709 | $0.0749 | $0.0683 |
| 2023-08-16 | $0.0709 | $0.0671 | $0.0712 | $0.0661 |
| 2023-08-17 | $0.0671 | $0.0610 | $0.0683 | $0.0579 |
| 2023-08-18 | $0.0610 | $0.0632 | $0.0638 | $0.0599 |
| 2023-08-19 | $0.0632 | $0.0638 | $0.0645 | $0.0631 |
| 2023-08-20 | $0.0638 | $0.0638 | $0.0647 | $0.0634 |
| 2023-08-21 | $0.0638 | $0.0625 | $0.0641 | $0.0605 |
| 2023-08-22 | $0.0625 | $0.0625 | $0.0633 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0638 | $0.0649 | $0.0624 |
| 2023-08-24 | $0.0638 | $0.0631 | $0.0640 | $0.0619 |
| 2023-08-25 | $0.0631 | $0.0631 | $0.0631 | $0.0617 |
| 2023-08-26 | $0.0631 | $0.0629 | $0.0634 | $0.0626 |
| 2023-08-27 | $0.0629 | $0.0632 | $0.0638 | $0.0627 |
| 2023-08-28 | $0.0632 | $0.0634 | $0.0636 | $0.0619 |
| 2023-08-29 | $0.0634 | $0.0664 | $0.0685 | $0.0624 |
| 2023-08-30 | $0.0664 | $0.0659 | $0.0665 | $0.0644 |
| 2023-08-31 | $0.0659 | $0.0638 | $0.0670 | $0.0629 |
| 2023-09-01 | $0.0638 | $0.0639 | $0.0642 | $0.0624 |
| 2023-09-02 | $0.0639 | $0.0635 | $0.0649 | $0.0627 |
| 2023-09-03 | $0.0635 | $0.0632 | $0.0638 | $0.0628 |
| 2023-09-04 | $0.0632 | $0.0632 | $0.0638 | $0.0621 |
| 2023-09-05 | $0.0632 | $0.0640 | $0.0643 | $0.0628 |
| 2023-09-06 | $0.0640 | $0.0636 | $0.0646 | $0.0625 |
| 2023-09-07 | $0.0636 | $0.0636 | $0.0638 | $0.0627 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0640 | $0.0624 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0639 | $0.0632 |
| 2023-09-10 | $0.0634 | $0.0613 | $0.0634 | $0.0595 |
| 2023-09-11 | $0.0613 | $0.0605 | $0.0620 | $0.0592 |
| 2023-09-12 | $0.0605 | $0.0609 | $0.0624 | $0.0604 |
| 2023-09-13 | $0.0609 | $0.0613 | $0.0618 | $0.0605 |
| 2023-09-14 | $0.0613 | $0.0621 | $0.0626 | $0.0611 |
| 2023-09-15 | $0.0621 | $0.0625 | $0.0629 | $0.0614 |
| 2023-09-16 | $0.0625 | $0.0622 | $0.0630 | $0.0618 |
| 2023-09-17 | $0.0622 | $0.0615 | $0.0626 | $0.0610 |
| 2023-09-18 | $0.0615 | $0.0620 | $0.0628 | $0.0610 |
| 2023-09-19 | $0.0620 | $0.0627 | $0.0632 | $0.0619 |
| 2023-09-20 | $0.0627 | $0.0626 | $0.0630 | $0.0615 |
| 2023-09-21 | $0.0626 | $0.0613 | $0.0635 | $0.0610 |
| 2023-09-22 | $0.0613 | $0.0615 | $0.0619 | $0.0606 |
| 2023-09-23 | $0.0615 | $0.0615 | $0.0620 | $0.0613 |
| 2023-09-24 | $0.0615 | $0.0607 | $0.0618 | $0.0603 |
| 2023-09-25 | $0.0607 | $0.0609 | $0.0612 | $0.0601 |
| 2023-09-26 | $0.0609 | $0.0606 | $0.0611 | $0.0593 |
| 2023-09-27 | $0.0606 | $0.0605 | $0.0614 | $0.0601 |
| 2023-09-28 | $0.0605 | $0.0615 | $0.0617 | $0.0603 |
| 2023-09-29 | $0.0615 | $0.0622 | $0.0624 | $0.0613 |
| 2023-09-30 | $0.0622 | $0.0621 | $0.0627 | $0.0617 |
| 2023-10-01 | $0.0621 | $0.0632 | $0.0636 | $0.0617 |
| 2023-10-02 | $0.0632 | $0.0620 | $0.0642 | $0.0610 |
| 2023-10-03 | $0.0620 | $0.0614 | $0.0623 | $0.0611 |
| 2023-10-04 | $0.0614 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-05 | $0.0615 | $0.0609 | $0.0617 | $0.0607 |
| 2023-10-06 | $0.0609 | $0.0614 | $0.0616 | $0.0607 |
| 2023-10-07 | $0.0614 | $0.0615 | $0.0617 | $0.0611 |
| 2023-10-08 | $0.0615 | $0.0610 | $0.0616 | $0.0608 |
| 2023-10-09 | $0.0610 | $0.0588 | $0.0610 | $0.0569 |
| 2023-10-10 | $0.0588 | $0.0591 | $0.0593 | $0.0585 |
| 2023-10-11 | $0.0591 | $0.0585 | $0.0595 | $0.0577 |
| 2023-10-12 | $0.0585 | $0.0579 | $0.0585 | $0.0573 |
| 2023-10-13 | $0.0579 | $0.0584 | $0.0589 | $0.0578 |
| 2023-10-14 | $0.0584 | $0.0598 | $0.0600 | $0.0583 |
| 2023-10-15 | $0.0598 | $0.0593 | $0.0599 | $0.0590 |
| 2023-10-16 | $0.0593 | $0.0600 | $0.0617 | $0.0591 |
| 2023-10-17 | $0.0600 | $0.0591 | $0.0602 | $0.0582 |
| 2023-10-18 | $0.0591 | $0.0586 | $0.0594 | $0.0583 |
| 2023-10-19 | $0.0586 | $0.0589 | $0.0589 | $0.0575 |
| 2023-10-20 | $0.0589 | $0.0599 | $0.0605 | $0.0587 |
| 2023-10-21 | $0.0599 | $0.0612 | $0.0615 | $0.0595 |
| 2023-10-22 | $0.0612 | $0.0617 | $0.0617 | $0.0598 |
| 2023-10-23 | $0.0617 | $0.0674 | $0.0679 | $0.0613 |
| 2023-10-24 | $0.0674 | $0.0666 | $0.0701 | $0.0642 |
| 2023-10-25 | $0.0666 | $0.0684 | $0.0698 | $0.0647 |
| 2023-10-26 | $0.0684 | $0.0719 | $0.0752 | $0.0678 |
| 2023-10-27 | $0.0719 | $0.0678 | $0.0724 | $0.0673 |
| 2023-10-28 | $0.0678 | $0.0690 | $0.0698 | $0.0675 |
| 2023-10-29 | $0.0690 | $0.0694 | $0.0702 | $0.0673 |
| 2023-10-30 | $0.0694 | $0.0696 | $0.0704 | $0.0679 |
| 2023-10-31 | $0.0696 | $0.0683 | $0.0709 | $0.0658 |
| 2023-11-01 | $0.0683 | $0.0690 | $0.0698 | $0.0657 |
| 2023-11-02 | $0.0690 | $0.0679 | $0.0709 | $0.0666 |
| 2023-11-03 | $0.0679 | $0.0681 | $0.0683 | $0.0663 |
| 2023-11-04 | $0.0681 | $0.0691 | $0.0693 | $0.0680 |
| 2023-11-05 | $0.0691 | $0.0711 | $0.0718 | $0.0689 |
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0763 | $0.0766 | $0.0723 |
| 2023-11-16 | $0.0763 | $0.0796 | $0.0834 | $0.0760 |
| 2023-11-17 | $0.0796 | $0.0867 | $0.0875 | $0.0791 |
| 2023-11-18 | $0.0867 | $0.0803 | $0.0869 | $0.0793 |
| 2023-11-19 | $0.0803 | $0.0805 | $0.0807 | $0.0775 |
| 2023-11-20 | $0.0805 | $0.0777 | $0.0822 | $0.0771 |
| 2023-11-21 | $0.0777 | $0.0718 | $0.0788 | $0.0708 |
| 2023-11-22 | $0.0718 | $0.0758 | $0.0766 | $0.0716 |
| 2023-11-23 | $0.0758 | $0.0762 | $0.0764 | $0.0750 |
| 2023-11-24 | $0.0762 | $0.0782 | $0.0787 | $0.0761 |
| 2023-11-25 | $0.0782 | $0.0790 | $0.0792 | $0.0776 |
| 2023-11-26 | $0.0790 | $0.0787 | $0.0790 | $0.0757 |
| 2023-11-27 | $0.0787 | $0.0788 | $0.0815 | $0.0768 |
| 2023-11-28 | $0.0788 | $0.0809 | $0.0812 | $0.0767 |
| 2023-11-29 | $0.0809 | $0.0805 | $0.0832 | $0.0797 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0944 | $0.0958 | $0.0875 |
| 2023-12-06 | $0.0944 | $0.0949 | $0.1064000 | $0.0934 |
| 2023-12-07 | $0.0949 | $0.0959 | $0.0983 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.1017000 | $0.1041000 | $0.0956 |
| 2023-12-09 | $0.1017000 | $0.0985 | $0.1049000 | $0.0976 |
| 2023-12-10 | $0.0985 | $0.1019000 | $0.1028000 | $0.0967 |
| 2023-12-11 | $0.1019000 | $0.0941 | $0.1072000 | $0.0910 |
| 2023-12-12 | $0.0941 | $0.0938 | $0.0980 | $0.0911 |
| 2023-12-13 | $0.0938 | $0.0964 | $0.0976 | $0.0899 |
| 2023-12-14 | $0.0964 | $0.0984 | $0.0988 | $0.0935 |
| 2023-12-15 | $0.0984 | $0.0930 | $0.0988 | $0.0925 |
| 2023-12-16 | $0.0930 | $0.0971 | $0.0972 | $0.0916 |
| 2023-12-17 | $0.0971 | $0.0929 | $0.0978 | $0.0924 |
| 2023-12-18 | $0.0929 | $0.0921 | $0.0937 | $0.0865 |
| 2023-12-19 | $0.0921 | $0.0902 | $0.0935 | $0.0892 |
| 2023-12-20 | $0.0902 | $0.0915 | $0.0933 | $0.0894 |
| 2023-12-21 | $0.0915 | $0.0950 | $0.0979 | $0.0906 |
| 2023-12-22 | $0.0950 | $0.0950 | $0.0956 | $0.0920 |
| 2023-12-23 | $0.0950 | $0.0935 | $0.0951 | $0.0921 |
| 2023-12-24 | $0.0935 | $0.0918 | $0.0949 | $0.0905 |
| 2023-12-25 | $0.0918 | $0.0944 | $0.0954 | $0.0913 |
| 2023-12-26 | $0.0944 | $0.0914 | $0.0945 | $0.0870 |
| 2023-12-27 | $0.0914 | $0.0937 | $0.0939 | $0.0896 |
| 2023-12-28 | $0.0937 | $0.0918 | $0.0950 | $0.0911 |
| 2023-12-29 | $0.0918 | $0.0910 | $0.0930 | $0.0886 |
| 2023-12-30 | $0.0910 | $0.0900 | $0.0914 | $0.0893 |
| 2023-12-31 | $0.0900 | $0.0895 | $0.0909 | $0.0880 |
| 2024-01-01 | $0.0895 | $0.0920 | $0.0921 | $0.0885 |
| 2024-01-02 | $0.0920 | $0.0911 | $0.0944 | $0.0904 |
| 2024-01-03 | $0.0911 | $0.0820 | $0.0921 | $0.0770 |
| 2024-01-04 | $0.0820 | $0.0841 | $0.0848 | $0.0811 |
| 2024-01-05 | $0.0841 | $0.0827 | $0.0849 | $0.0804 |
| 2024-01-06 | $0.0827 | $0.0806 | $0.0827 | $0.0785 |
| 2024-01-07 | $0.0806 | $0.0783 | $0.0815 | $0.0771 |
| 2024-01-08 | $0.0783 | $0.0814 | $0.0818 | $0.0743 |
| 2024-01-09 | $0.0814 | $0.0792 | $0.0840 | $0.0768 |
| 2024-01-10 | $0.0792 | $0.0831 | $0.0851 | $0.0763 |
| 2024-01-11 | $0.0831 | $0.0846 | $0.0880 | $0.0821 |
| 2024-01-12 | $0.0846 | $0.0801 | $0.0854 | $0.0778 |
| 2024-01-13 | $0.0801 | $0.0809 | $0.0813 | $0.0786 |
| 2024-01-14 | $0.0809 | $0.0800 | $0.0839 | $0.0796 |
| 2024-01-15 | $0.0800 | $0.0810 | $0.0817 | $0.0798 |
| 2024-01-16 | $0.0810 | $0.0813 | $0.0825 | $0.0798 |
| 2024-01-17 | $0.0813 | $0.0805 | $0.0816 | $0.0793 |
| 2024-01-18 | $0.0805 | $0.0780 | $0.0807 | $0.0768 |
| 2024-01-19 | $0.0780 | $0.0785 | $0.0788 | $0.0748 |
| 2024-01-20 | $0.0785 | $0.0905 | $0.0962 | $0.0782 |
| 2024-01-21 | $0.0905 | $0.0854 | $0.0951 | $0.0847 |
| 2024-01-22 | $0.0854 | $0.0805 | $0.0855 | $0.0800 |
| 2024-01-23 | $0.0805 | $0.0782 | $0.0818 | $0.0760 |
| 2024-01-24 | $0.0782 | $0.0790 | $0.0806 | $0.0776 |
| 2024-01-25 | $0.0790 | $0.0779 | $0.0792 | $0.0771 |
| 2024-01-26 | $0.0779 | $0.0798 | $0.0803 | $0.0775 |
| 2024-01-27 | $0.0798 | $0.0801 | $0.0807 | $0.0790 |
| 2024-01-28 | $0.0801 | $0.0788 | $0.0814 | $0.0782 |
| 2024-01-29 | $0.0788 | $0.0814 | $0.0830 | $0.0782 |
| 2024-01-30 | $0.0814 | $0.0797 | $0.0822 | $0.0794 |
| 2024-01-31 | $0.0797 | $0.0787 | $0.0802 | $0.0780 |
| 2024-02-01 | $0.0787 | $0.0793 | $0.0798 | $0.0773 |
| 2024-02-02 | $0.0793 | $0.0792 | $0.0799 | $0.0786 |
| 2024-02-03 | $0.0792 | $0.0787 | $0.0795 | $0.0785 |
| 2024-02-04 | $0.0787 | $0.0783 | $0.0799 | $0.0778 |
| 2024-02-05 | $0.0783 | $0.0783 | $0.0802 | $0.0773 |
| 2024-02-06 | $0.0783 | $0.0785 | $0.0792 | $0.0777 |
| 2024-02-07 | $0.0785 | $0.0801 | $0.0803 | $0.0781 |
| 2024-02-08 | $0.0801 | $0.0799 | $0.0808 | $0.0796 |
| 2024-02-09 | $0.0799 | $0.0816 | $0.0822 | $0.0799 |
| 2024-02-10 | $0.0816 | $0.0815 | $0.0822 | $0.0804 |
| 2024-02-11 | $0.0815 | $0.0813 | $0.0836 | $0.0808 |
| 2024-02-12 | $0.0813 | $0.0823 | $0.0829 | $0.0795 |
| 2024-02-13 | $0.0823 | $0.0811 | $0.0830 | $0.0797 |
| 2024-02-14 | $0.0811 | $0.0856 | $0.0871 | $0.0805 |
| 2024-02-15 | $0.0856 | $0.0854 | $0.0883 | $0.0840 |
| 2024-02-16 | $0.0854 | $0.0860 | $0.0880 | $0.0840 |
| 2024-02-17 | $0.0860 | $0.0836 | $0.0861 | $0.0819 |
| 2024-02-18 | $0.0836 | $0.0852 | $0.0857 | $0.0829 |
| 2024-02-19 | $0.0852 | $0.0894 | $0.0908 | $0.0851 |
| 2024-02-20 | $0.0894 | $0.0862 | $0.0915 | $0.0831 |
| 2024-02-21 | $0.0862 | $0.0846 | $0.0863 | $0.0820 |
| 2024-02-22 | $0.0846 | $0.0840 | $0.0855 | $0.0830 |
| 2024-02-23 | $0.0840 | $0.0845 | $0.0855 | $0.0829 |
| 2024-02-24 | $0.0845 | $0.0862 | $0.0864 | $0.0838 |
| 2024-02-25 | $0.0862 | $0.0862 | $0.0868 | $0.0852 |
| 2024-02-26 | $0.0862 | $0.0894 | $0.0902 | $0.0842 |
| 2024-02-27 | $0.0894 | $0.0976 | $0.1007000 | $0.0885 |
| 2024-02-28 | $0.0976 | $0.1162000 | $0.1234000 | $0.0943 |
| 2024-02-29 | $0.1162000 | $0.1174000 | $0.1351000 | $0.1113000 |
| 2024-03-01 | $0.1174000 | $0.1395000 | $0.1462000 | $0.1172000 |
| 2024-03-02 | $0.1395000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2024-03-03 | $0.1421000 | $0.1536000 | $0.1567000 | $0.1236000 |
| 2024-03-04 | $0.1536000 | $0.1824000 | $0.1863000 | $0.1452000 |
| 2024-03-05 | $0.1824000 | $0.1537000 | $0.2076000 | $0.1261000 |
| 2024-03-06 | $0.1537000 | $0.1579000 | $0.1797000 | $0.1464000 |
| 2024-03-07 | $0.1579000 | $0.1578000 | $0.1625000 | $0.1466000 |
| 2024-03-08 | $0.1578000 | $0.1649000 | $0.1762000 | $0.1553000 |
| 2024-03-09 | $0.1649000 | $0.1792000 | $0.1856000 | $0.1634000 |
| 2024-03-10 | $0.1792000 | $0.1703000 | $0.1800000 | $0.1655000 |
| 2024-03-11 | $0.1703000 | $0.1820000 | $0.1831000 | $0.1600000 |
| 2024-03-12 | $0.1820000 | $0.1682000 | $0.1835000 | $0.1557000 |
| 2024-03-13 | $0.1682000 | $0.1691000 | $0.1745000 | $0.1650000 |
| 2024-03-14 | $0.1691000 | $0.1772000 | $0.1930000 | $0.1651000 |
| 2024-03-15 | $0.1772000 | $0.1635000 | $0.1813000 | $0.1513000 |
| 2024-03-16 | $0.1635000 | $0.1424000 | $0.1652000 | $0.1380000 |
| 2024-03-17 | $0.1424000 | $0.1542000 | $0.1590000 | $0.1367000 |
| 2024-03-18 | $0.1542000 | $0.1435000 | $0.1542000 | $0.1400000 |
| 2024-03-19 | $0.1435000 | $0.1287000 | $0.1452000 | $0.1252000 |
| 2024-03-20 | $0.1287000 | $0.1521000 | $0.1533000 | $0.1228000 |
| 2024-03-21 | $0.1521000 | $0.1554000 | $0.1598000 | $0.1466000 |
| 2024-03-22 | $0.1554000 | $0.1529000 | $0.1650000 | $0.1453000 |
| 2024-03-23 | $0.1529000 | $0.1619000 | $0.1751000 | $0.1517000 |
| 2024-03-24 | $0.1619000 | $0.1765000 | $0.1800000 | $0.1612000 |
| 2024-03-25 | $0.1765000 | $0.1753000 | $0.1869000 | $0.1701000 |
| 2024-03-26 | $0.1753000 | $0.1823000 | $0.1871000 | $0.1743000 |
| 2024-03-27 | $0.1823000 | $0.1903000 | $0.1915000 | $0.1789000 |
| 2024-03-28 | $0.1903000 | $0.2200000 | $0.2288000 | $0.1891000 |
| 2024-03-29 | $0.2200000 | $0.2131000 | $0.2248000 | $0.2079000 |
| 2024-03-30 | $0.2131000 | $0.1992000 | $0.2169000 | $0.1967000 |
| 2024-03-31 | $0.1992000 | $0.2200000 | $0.2243000 | $0.1992000 |
| 2024-04-01 | $0.2200000 | $0.2052000 | $0.2200000 | $0.1972000 |
| 2024-04-02 | $0.2052000 | $0.1825000 | $0.2052000 | $0.1801000 |
| 2024-04-03 | $0.1825000 | $0.1753000 | $0.1875000 | $0.1701000 |
| 2024-04-04 | $0.1753000 | $0.1801000 | $0.1884000 | $0.1720000 |
| 2024-04-05 | $0.1801000 | $0.1773000 | $0.1808000 | $0.1675000 |
| 2024-04-06 | $0.1773000 | $0.1858000 | $0.1879000 | $0.1765000 |
| 2024-04-07 | $0.1858000 | $0.1988000 | $0.2053000 | $0.1855000 |
| 2024-04-08 | $0.1988000 | $0.2026000 | $0.2089000 | $0.1955000 |
| 2024-04-09 | $0.2026000 | $0.1891000 | $0.2034000 | $0.1857000 |
| 2024-04-10 | $0.1891000 | $0.1998000 | $0.2021000 | $0.1799000 |
| 2024-04-11 | $0.1998000 | $0.1938000 | $0.2036000 | $0.1897000 |
| 2024-04-12 | $0.1938000 | $0.1744000 | $0.2013000 | $0.1608000 |
| 2024-04-13 | $0.1744000 | $0.1527000 | $0.1759000 | $0.1301000 |
| 2024-04-14 | $0.1527000 | $0.1623000 | $0.1650000 | $0.1444000 |
| 2024-04-15 | $0.1623000 | $0.1612000 | $0.1691000 | $0.1505000 |
| 2024-04-16 | $0.1612000 | $0.1561000 | $0.1625000 | $0.1463000 |
| 2024-04-17 | $0.1561000 | $0.1476000 | $0.1587000 | $0.1443000 |
| 2024-04-18 | $0.1476000 | $0.1523000 | $0.1575000 | $0.1410000 |
| 2024-04-19 | $0.1523000 | $0.1564000 | $0.1572000 | $0.1390000 |
| 2024-04-20 | $0.1564000 | $0.1627000 | $0.1651000 | $0.1507000 |
| 2024-04-21 | $0.1627000 | $0.1582000 | $0.1659000 | $0.1551000 |
| 2024-04-22 | $0.1582000 | $0.1613000 | $0.1635000 | $0.1565000 |
| 2024-04-23 | $0.1613000 | $0.1598000 | $0.1630000 | $0.1569000 |
| 2024-04-24 | $0.1598000 | $0.1513000 | $0.1644000 | $0.1493000 |
| 2024-04-25 | $0.1513000 | $0.1513000 | $0.1544000 | $0.1475000 |
| 2024-04-26 | $0.1513000 | $0.1479000 | $0.1518000 | $0.1468000 |
| 2024-04-27 | $0.1479000 | $0.1477000 | $0.1496000 | $0.1427000 |
| 2024-04-28 | $0.1477000 | $0.1467000 | $0.1510000 | $0.1460000 |
| 2024-04-29 | $0.1467000 | $0.1434000 | $0.1480000 | $0.1397000 |
| 2024-04-30 | $0.1434000 | $0.1333000 | $0.1459000 | $0.1291000 |
| 2024-05-01 | $0.1333000 | $0.1301000 | $0.1338000 | $0.1199000 |
| 2024-05-02 | $0.1301000 | $0.1319000 | $0.1344000 | $0.1240000 |
| 2024-05-03 | $0.1319000 | $0.1461000 | $0.1481000 | $0.1312000 |
| 2024-05-04 | $0.1461000 | $0.1601000 | $0.1699000 | $0.1458000 |
| 2024-05-05 | $0.1601000 | $0.1610000 | $0.1635000 | $0.1546000 |
| 2024-05-06 | $0.1610000 | $0.1565000 | $0.1690000 | $0.1541000 |
| 2024-05-07 | $0.1565000 | $0.1500000 | $0.1599000 | $0.1493000 |
| 2024-05-08 | $0.1500000 | $0.1432000 | $0.1519000 | $0.1420000 |
| 2024-05-09 | $0.1432000 | $0.1522000 | $0.1542000 | $0.1431000 |
| 2024-05-10 | $0.1522000 | $0.1439000 | $0.1539000 | $0.1423000 |
| 2024-05-11 | $0.1439000 | $0.1430000 | $0.1462000 | $0.1425000 |
| 2024-05-12 | $0.1430000 | $0.1412000 | $0.1444000 | $0.1396000 |
| 2024-05-13 | $0.1412000 | $0.1486000 | $0.1573000 | $0.1358000 |
| 2024-05-14 | $0.1486000 | $0.1454000 | $0.1551000 | $0.1442000 |
| 2024-05-15 | $0.1454000 | $0.1554000 | $0.1570000 | $0.1452000 |
| 2024-05-16 | $0.1554000 | $0.1497000 | $0.1593000 | $0.1487000 |
| 2024-05-17 | $0.1497000 | $0.1556000 | $0.1567000 | $0.1493000 |
| 2024-05-18 | $0.1556000 | $0.1531000 | $0.1570000 | $0.1514000 |
| 2024-05-19 | $0.1531000 | $0.1491000 | $0.1560000 | $0.1474000 |
| 2024-05-20 | $0.1491000 | $0.1658000 | $0.1663000 | $0.1478000 |
| 2024-05-21 | $0.1658000 | $0.1702000 | $0.1737000 | $0.1607000 |
| 2024-05-22 | $0.1702000 | $0.1662000 | $0.1746000 | $0.1617000 |
| 2024-05-23 | $0.1662000 | $0.1596000 | $0.1693000 | $0.1520000 |
| 2024-05-24 | $0.1596000 | $0.1638000 | $0.1732000 | $0.1551000 |
| 2024-05-25 | $0.1638000 | $0.1739000 | $0.1742000 | $0.1627000 |
| 2024-05-26 | $0.1739000 | $0.1661000 | $0.1749000 | $0.1654000 |
| 2024-05-27 | $0.1661000 | $0.1689000 | $0.1735000 | $0.1641000 |
| 2024-05-28 | $0.1689000 | $0.1648000 | $0.1696000 | $0.1614000 |
| 2024-05-29 | $0.1648000 | $0.1637000 | $0.1707000 | $0.1621000 |
| 2024-05-30 | $0.1637000 | $0.1594000 | $0.1655000 | $0.1563000 |
| 2024-05-31 | $0.1594000 | $0.1589000 | $0.1625000 | $0.1543000 |
| 2024-06-01 | $0.1589000 | $0.1602000 | $0.1616000 | $0.1583000 |
| 2024-06-02 | $0.1602000 | $0.1571000 | $0.1612000 | $0.1546000 |
| 2024-06-03 | $0.1571000 | $0.1583000 | $0.1635000 | $0.1557000 |
| 2024-06-04 | $0.1583000 | $0.1614000 | $0.1619000 | $0.1570000 |
| 2024-06-05 | $0.1614000 | $0.1632000 | $0.1648000 | $0.1613000 |
| 2024-06-06 | $0.1632000 | $0.1601000 | $0.1656000 | $0.1583000 |
| 2024-06-07 | $0.1601000 | $0.1482000 | $0.1621000 | $0.1402000 |
| 2024-06-08 | $0.1482000 | $0.1459000 | $0.1487000 | $0.1435000 |
| 2024-06-09 | $0.1459000 | $0.1468000 | $0.1491000 | $0.1450000 |
| 2024-06-10 | $0.1468000 | $0.1447000 | $0.1479000 | $0.1433000 |
| 2024-06-11 | $0.1447000 | $0.1381000 | $0.1451000 | $0.1337000 |
| 2024-06-12 | $0.1381000 | $0.1462000 | $0.1507000 | $0.1346000 |
| 2024-06-13 | $0.1462000 | $0.1410000 | $0.1464000 | $0.1401000 |
| 2024-06-14 | $0.1410000 | $0.1349000 | $0.1433000 | $0.1319000 |
| 2024-06-15 | $0.1349000 | $0.1367000 | $0.1374000 | $0.1341000 |
| 2024-06-16 | $0.1367000 | $0.1370000 | $0.1375000 | $0.1347000 |
| 2024-06-17 | $0.1370000 | $0.1288000 | $0.1381000 | $0.1261000 |
| 2024-06-18 | $0.1288000 | $0.1222000 | $0.1292000 | $0.1141000 |
| 2024-06-19 | $0.1222000 | $0.1225000 | $0.1268000 | $0.1214000 |
| 2024-06-20 | $0.1225000 | $0.1245000 | $0.1287000 | $0.1213000 |
| 2024-06-21 | $0.1245000 | $0.1241000 | $0.1256000 | $0.1213000 |
| 2024-06-22 | $0.1241000 | $0.1237000 | $0.1255000 | $0.1229000 |
| 2024-06-23 | $0.1237000 | $0.1221000 | $0.1263000 | $0.1212000 |
| 2024-06-24 | $0.1221000 | $0.1189000 | $0.1238000 | $0.1136000 |
| 2024-06-25 | $0.1189000 | $0.1261000 | $0.1285000 | $0.1188000 |
| 2024-06-26 | $0.1261000 | $0.1227000 | $0.1286000 | $0.1216000 |
| 2024-06-27 | $0.1227000 | $0.1269000 | $0.1283000 | $0.1205000 |
| 2024-06-28 | $0.1269000 | $0.1228000 | $0.1283000 | $0.1220000 |
| 2024-06-29 | $0.1228000 | $0.1217000 | $0.1242000 | $0.1212000 |
| 2024-06-30 | $0.1217000 | $0.1243000 | $0.1255000 | $0.1203000 |
| 2024-07-01 | $0.1243000 | $0.1234000 | $0.1273000 | $0.1231000 |
| 2024-07-02 | $0.1234000 | $0.1251000 | $0.1252000 | $0.1223000 |
| 2024-07-03 | $0.1251000 | $0.1184000 | $0.1253000 | $0.1167000 |
| 2024-07-04 | $0.1184000 | $0.1049000 | $0.1190000 | $0.1040000 |
| 2024-07-05 | $0.1049000 | $0.1056000 | $0.1068000 | $0.0917 |
| 2024-07-06 | $0.1056000 | $0.1135000 | $0.1142000 | $0.1047000 |
| 2024-07-07 | $0.1135000 | $0.1041000 | $0.1135000 | $0.1036000 |
| 2024-07-08 | $0.1041000 | $0.1076000 | $0.1114000 | $0.0988 |
| 2024-07-09 | $0.1076000 | $0.1075000 | $0.1095000 | $0.1058000 |
| 2024-07-10 | $0.1075000 | $0.1080000 | $0.1105000 | $0.1058000 |
| 2024-07-11 | $0.1080000 | $0.1066000 | $0.1125000 | $0.1062000 |
| 2024-07-12 | $0.1066000 | $0.1077000 | $0.1084000 | $0.1048000 |
| 2024-07-13 | $0.1077000 | $0.1123000 | $0.1130000 | $0.1073000 |
| 2024-07-14 | $0.1123000 | $0.1154000 | $0.1169000 | $0.1112000 |
| 2024-07-15 | $0.1154000 | $0.1250000 | $0.1256000 | $0.1146000 |
| 2024-07-16 | $0.1250000 | $0.1248000 | $0.1279000 | $0.1190000 |
| 2024-07-17 | $0.1248000 | $0.1218000 | $0.1278000 | $0.1202000 |
| 2024-07-18 | $0.1218000 | $0.1195000 | $0.1239000 | $0.1172000 |
| 2024-07-19 | $0.1195000 | $0.1255000 | $0.1261000 | $0.1174000 |
| 2024-07-20 | $0.1255000 | $0.1343000 | $0.1358000 | $0.1244000 |
| 2024-07-21 | $0.1343000 | $0.1402000 | $0.1437000 | $0.1258000 |
| 2024-07-22 | $0.1402000 | $0.1378000 | $0.1426000 | $0.1359000 |
| 2024-07-23 | $0.1378000 | $0.1303000 | $0.1393000 | $0.1281000 |
| 2024-07-24 | $0.1303000 | $0.1279000 | $0.1348000 | $0.1269000 |
| 2024-07-25 | $0.1279000 | $0.1252000 | $0.1287000 | $0.1201000 |
| 2024-07-26 | $0.1252000 | $0.1342000 | $0.1349000 | $0.1251000 |
| 2024-07-27 | $0.1342000 | $0.1314000 | $0.1387000 | $0.1302000 |
| 2024-07-28 | $0.1314000 | $0.1300000 | $0.1319000 | $0.1282000 |
| 2024-07-29 | $0.1300000 | $0.1284000 | $0.1350000 | $0.1277000 |
| 2024-07-30 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1233000 |
| 2024-07-31 | $0.1255000 | $0.1219000 | $0.1273000 | $0.1212000 |
| 2024-08-01 | $0.1219000 | $0.1190000 | $0.1230000 | $0.1120000 |
| 2024-08-02 | $0.1190000 | $0.1114000 | $0.1196000 | $0.1101000 |
| 2024-08-03 | $0.1114000 | $0.1081000 | $0.1146000 | $0.1052000 |
| 2024-08-04 | $0.1081000 | $0.1037000 | $0.1093000 | $0.0990400 |
| 2024-08-05 | $0.1037000 | $0.0944 | $0.1042000 | $0.0805 |
| 2024-08-06 | $0.0944 | $0.0965 | $0.1015000 | $0.0941 |
| 2024-08-07 | $0.0965 | $0.0956 | $0.1021000 | $0.0943 |
| 2024-08-08 | $0.0956 | $0.1075000 | $0.1080000 | $0.0936 |
| 2024-08-09 | $0.1075000 | $0.1039000 | $0.1078000 | $0.1016000 |
| 2024-08-10 | $0.1039000 | $0.1052000 | $0.1059000 | $0.1029000 |
| 2024-08-11 | $0.1052000 | $0.1006000 | $0.1110000 | $0.1001000 |
| 2024-08-12 | $0.1006000 | $0.1079000 | $0.1086000 | $0.1002000 |
| 2024-08-13 | $0.1079000 | $0.1064000 | $0.1091000 | $0.1034000 |
| 2024-08-14 | $0.1064000 | $0.1024000 | $0.1071000 | $0.1015000 |
| 2024-08-15 | $0.1024000 | $0.1002000 | $0.1049000 | $0.0980 |
| 2024-08-16 | $0.1002000 | $0.1004000 | $0.1021000 | $0.0975 |
| 2024-08-17 | $0.1004000 | $0.1028000 | $0.1037000 | $0.1001000 |
| 2024-08-18 | $0.1028000 | $0.1001000 | $0.1044000 | $0.1000000 |
| 2024-08-19 | $0.1001000 | $0.1014000 | $0.1019000 | $0.0986 |
| 2024-08-20 | $0.1014000 | $0.1029000 | $0.1057000 | $0.1011000 |
| 2024-08-21 | $0.1029000 | $0.1062000 | $0.1080000 | $0.1021000 |
| 2024-08-22 | $0.1062000 | $0.1053000 | $0.1069000 | $0.1040000 |
| 2024-08-23 | $0.1053000 | $0.1130000 | $0.1155000 | $0.1053000 |
| 2024-08-24 | $0.1130000 | $0.1126000 | $0.1150000 | $0.1108000 |
| 2024-08-25 | $0.1126000 | $0.1097000 | $0.1129000 | $0.1079000 |
| 2024-08-26 | $0.1097000 | $0.1052000 | $0.1103000 | $0.1045000 |
| 2024-08-27 | $0.1052000 | $0.0989 | $0.1065000 | $0.0965 |
| 2024-08-28 | $0.0989 | $0.0996800 | $0.1019000 | $0.0968 |
| 2024-08-29 | $0.0996800 | $0.1004000 | $0.1026000 | $0.0983 |
| 2024-08-30 | $0.1004000 | $0.1018000 | $0.1029000 | $0.0970 |
| 2024-08-31 | $0.1018000 | $0.1013000 | $0.1023000 | $0.1004000 |
| 2024-09-01 | $0.1013000 | $0.0951 | $0.1015000 | $0.0940 |
| 2024-09-02 | $0.0951 | $0.0991000 | $0.0998400 | $0.0941 |
| 2024-09-03 | $0.0991000 | $0.0968 | $0.1008000 | $0.0965 |
| 2024-09-04 | $0.0968 | $0.0980 | $0.0995000 | $0.0920 |
| 2024-09-05 | $0.0980 | $0.0984 | $0.0991600 | $0.0960 |
| 2024-09-06 | $0.0984 | $0.0925 | $0.0994100 | $0.0889 |
| 2024-09-07 | $0.0925 | $0.0954 | $0.0957 | $0.0917 |
| 2024-09-08 | $0.0954 | $0.0962 | $0.0970 | $0.0939 |
| 2024-09-09 | $0.0962 | $0.1038000 | $0.1049000 | $0.0958 |
| 2024-09-10 | $0.1038000 | $0.1028000 | $0.1046000 | $0.1015000 |
| 2024-09-11 | $0.1028000 | $0.1013000 | $0.1030000 | $0.0979 |
| 2024-09-12 | $0.1013000 | $0.1027000 | $0.1033000 | $0.1005000 |
| 2024-09-13 | $0.1027000 | $0.1071000 | $0.1085000 | $0.1018000 |
| 2024-09-14 | $0.1071000 | $0.1054000 | $0.1078000 | $0.1044000 |
| 2024-09-15 | $0.1054000 | $0.1028000 | $0.1064000 | $0.1022000 |
| 2024-09-16 | $0.1028000 | $0.0996500 | $0.1032000 | $0.0983 |
| 2024-09-17 | $0.0996500 | $0.1011000 | $0.1026000 | $0.0987 |
| 2024-09-18 | $0.1011000 | $0.1039000 | $0.1039000 | $0.0993700 |
| 2024-09-19 | $0.1039000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-09-20 | $0.1050000 | $0.1055000 | $0.1075000 | $0.1036000 |
| 2024-09-21 | $0.1055000 | $0.1100000 | $0.1105000 | $0.1041000 |
| 2024-09-22 | $0.1100000 | $0.1063000 | $0.1100000 | $0.1038000 |
| 2024-09-23 | $0.1063000 | $0.1081000 | $0.1092000 | $0.1041000 |
| 2024-09-24 | $0.1081000 | $0.1098000 | $0.1106000 | $0.1068000 |
| 2024-09-25 | $0.1098000 | $0.1085000 | $0.1111000 | $0.1080000 |
| 2024-09-26 | $0.1085000 | $0.1182000 | $0.1206000 | $0.1070000 |
| 2024-09-27 | $0.1182000 | $0.1235000 | $0.1288000 | $0.1170000 |
| 2024-09-28 | $0.1235000 | $0.1281000 | $0.1321000 | $0.1201000 |
| 2024-09-29 | $0.1281000 | $0.1243000 | $0.1304000 | $0.1243000 |
| 2024-09-30 | $0.1243000 | $0.1142000 | $0.1246000 | $0.1132000 |
| 2024-10-01 | $0.1142000 | $0.1069000 | $0.1193000 | $0.1026000 |
| 2024-10-02 | $0.1069000 | $0.1046000 | $0.1095000 | $0.1023000 |
| 2024-10-03 | $0.1046000 | $0.1051000 | $0.1068000 | $0.1011000 |
| 2024-10-04 | $0.1051000 | $0.1092000 | $0.1106000 | $0.1048000 |
| 2024-10-05 | $0.1092000 | $0.1094000 | $0.1102000 | $0.1075000 |
| 2024-10-06 | $0.1094000 | $0.1115000 | $0.1129000 | $0.1084000 |
| 2024-10-07 | $0.1115000 | $0.1084000 | $0.1155000 | $0.1082000 |
| 2024-10-08 | $0.1084000 | $0.1071000 | $0.1098000 | $0.1052000 |
| 2024-10-09 | $0.1071000 | $0.1079000 | $0.1114000 | $0.1060000 |
| 2024-10-10 | $0.1079000 | $0.1059000 | $0.1085000 | $0.1030000 |
| 2024-10-11 | $0.1059000 | $0.1107000 | $0.1114000 | $0.1056000 |
| 2024-10-12 | $0.1107000 | $0.1114000 | $0.1121000 | $0.1093000 |
| 2024-10-13 | $0.1114000 | $0.1113000 | $0.1121000 | $0.1086000 |
| 2024-10-14 | $0.1113000 | $0.1166000 | $0.1177000 | $0.1093000 |
| 2024-10-15 | $0.1166000 | $0.1174000 | $0.1192000 | $0.1102000 |
| 2024-10-16 | $0.1174000 | $0.1257000 | $0.1298000 | $0.1158000 |
| 2024-10-17 | $0.1257000 | $0.1296000 | $0.1309000 | $0.1204000 |
| 2024-10-18 | $0.1296000 | $0.1372000 | $0.1408000 | $0.1296000 |
| 2024-10-19 | $0.1372000 | $0.1441000 | $0.1469000 | $0.1370000 |
| 2024-10-20 | $0.1441000 | $0.1421000 | $0.1456000 | $0.1372000 |
| 2024-10-21 | $0.1421000 | $0.1436000 | $0.1497000 | $0.1381000 |
| 2024-10-22 | $0.1436000 | $0.1396000 | $0.1484000 | $0.1364000 |
| 2024-10-23 | $0.1396000 | $0.1399000 | $0.1408000 | $0.1330000 |
| 2024-10-24 | $0.1399000 | $0.1418000 | $0.1437000 | $0.1362000 |
| 2024-10-25 | $0.1418000 | $0.1314000 | $0.1426000 | $0.1276000 |
| 2024-10-26 | $0.1314000 | $0.1373000 | $0.1379000 | $0.1305000 |
| 2024-10-27 | $0.1373000 | $0.1441000 | $0.1461000 | $0.1359000 |
| 2024-10-28 | $0.1441000 | $0.1614000 | $0.1624000 | $0.1410000 |
| 2024-10-29 | $0.1614000 | $0.1758000 | $0.1797000 | $0.1604000 |
| 2024-10-30 | $0.1758000 | $0.1683000 | $0.1778000 | $0.1644000 |
| 2024-10-31 | $0.1683000 | $0.1614000 | $0.1735000 | $0.1562000 |
| 2024-11-01 | $0.1614000 | $0.1591000 | $0.1689000 | $0.1541000 |
| 2024-11-02 | $0.1591000 | $0.1595000 | $0.1636000 | $0.1555000 |
| 2024-11-03 | $0.1595000 | $0.1513000 | $0.1598000 | $0.1422000 |
| 2024-11-04 | $0.1513000 | $0.1582000 | $0.1601000 | $0.1481000 |
| 2024-11-05 | $0.1582000 | $0.1700000 | $0.1794000 | $0.1579000 |
| 2024-11-06 | $0.1700000 | $0.1967000 | $0.2191000 | $0.1691000 |
| 2024-11-07 | $0.1967000 | $0.1934000 | $0.2044000 | $0.1856000 |
| 2024-11-08 | $0.1934000 | $0.2021000 | $0.2075000 | $0.1906000 |
| 2024-11-09 | $0.2021000 | $0.2191000 | $0.2200000 | $0.1976000 |
| 2024-11-10 | $0.2191000 | $0.2779000 | $0.2984000 | $0.2168000 |
| 2024-11-11 | $0.2779000 | $0.3519000 | $0.3519000 | $0.2729000 |
| 2024-11-12 | $0.3519000 | $0.3804000 | $0.4393000 | $0.3274000 |
| 2024-11-13 | $0.3804000 | $0.3997000 | $0.4344000 | $0.3530000 |
| 2024-11-14 | $0.3997000 | $0.3626000 | $0.4162000 | $0.3520000 |
| 2024-11-15 | $0.3626000 | $0.3816000 | $0.3849000 | $0.3519000 |
| 2024-11-16 | $0.3816000 | $0.3643000 | $0.3916000 | $0.3601000 |
| 2024-11-17 | $0.3643000 | $0.3671000 | $0.3754000 | $0.3394000 |
| 2024-11-18 | $0.3671000 | $0.3715000 | $0.3821000 | $0.3577000 |
| 2024-11-19 | $0.3715000 | $0.3912000 | $0.4204000 | $0.3667000 |
| 2024-11-20 | $0.3912000 | $0.3780000 | $0.3971000 | $0.3653000 |
| 2024-11-21 | $0.3780000 | $0.3870000 | $0.3955000 | $0.3694000 |
| 2024-11-22 | $0.3870000 | $0.4132000 | $0.4201000 | $0.3811000 |
| 2024-11-23 | $0.4132000 | $0.4306000 | $0.4806000 | $0.4046000 |
| 2024-11-24 | $0.4306000 | $0.4307000 | $0.4549000 | $0.4000000 |
| 2024-11-25 | $0.4307000 | $0.3927000 | $0.4378000 | $0.3803000 |
| 2024-11-26 | $0.3927000 | $0.3870000 | $0.4088000 | $0.3647000 |
| 2024-11-27 | $0.3870000 | $0.4014000 | $0.4084000 | $0.3802000 |
| 2024-11-28 | $0.4014000 | $0.4017000 | $0.4293000 | $0.3912000 |
| 2024-11-29 | $0.4017000 | $0.4264000 | $0.4378000 | $0.3995000 |
| 2024-11-30 | $0.4264000 | $0.4218000 | $0.4358000 | $0.4137000 |
| 2024-12-01 | $0.4218000 | $0.4406000 | $0.4500000 | $0.4167000 |
| 2024-12-02 | $0.4406000 | $0.4247000 | $0.4638000 | $0.4005000 |
| 2024-12-03 | $0.4247000 | $0.4066000 | $0.4297000 | $0.3882000 |
| 2024-12-04 | $0.4066000 | $0.4333000 | $0.4378000 | $0.4003000 |
| 2024-12-05 | $0.4333000 | $0.4274000 | $0.4658000 | $0.4079000 |
| 2024-12-06 | $0.4274000 | $0.4354000 | $0.4423000 | $0.4204000 |
| 2024-12-07 | $0.4354000 | $0.4534000 | $0.4665000 | $0.4313000 |
| 2024-12-08 | $0.4534000 | $0.4668000 | $0.4845000 | $0.4466000 |
| 2024-12-09 | $0.4668000 | $0.4142000 | $0.4678000 | $0.3820000 |
| 2024-12-10 | $0.4142000 | $0.3940000 | $0.4230000 | $0.3653000 |
| 2024-12-11 | $0.3940000 | $0.4143000 | $0.4194000 | $0.3754000 |
| 2024-12-12 | $0.4143000 | $0.4062000 | $0.4241000 | $0.4011000 |
| 2024-12-13 | $0.4062000 | $0.4091000 | $0.4122000 | $0.3993000 |
| 2024-12-14 | $0.4091000 | $0.3982000 | $0.4141000 | $0.3874000 |
| 2024-12-15 | $0.3982000 | $0.4064000 | $0.4111000 | $0.3923000 |
| 2024-12-16 | $0.4064000 | $0.4020000 | $0.4149000 | $0.3923000 |
| 2024-12-17 | $0.4020000 | $0.3942000 | $0.4102000 | $0.3912000 |
| 2024-12-18 | $0.3942000 | $0.3581000 | $0.3963000 | $0.3495000 |
| 2024-12-19 | $0.3581000 | $0.3140000 | $0.3671000 | $0.3000000 |
| 2024-12-20 | $0.3140000 | $0.3177000 | $0.3287000 | $0.2620000 |
| 2024-12-21 | $0.3177000 | $0.3202000 | $0.3499000 | $0.3140000 |
| 2024-12-22 | $0.3202000 | $0.3123000 | $0.3243000 | $0.3046000 |
| 2024-12-23 | $0.3123000 | $0.3245000 | $0.3284000 | $0.3027000 |
| 2024-12-24 | $0.3245000 | $0.3369000 | $0.3402000 | $0.3158000 |
| 2024-12-25 | $0.3369000 | $0.3341000 | $0.3419000 | $0.3263000 |
| 2024-12-26 | $0.3341000 | $0.3124000 | $0.3377000 | $0.3082000 |
| 2024-12-27 | $0.3124000 | $0.3114000 | $0.3244000 | $0.3085000 |
| 2024-12-28 | $0.3114000 | $0.3238000 | $0.3268000 | $0.3110000 |
| 2024-12-29 | $0.3238000 | $0.3137000 | $0.3291000 | $0.3113000 |
| 2024-12-30 | $0.3137000 | $0.3134000 | $0.3227000 | $0.3060000 |
| 2024-12-31 | $0.3134000 | $0.3154000 | $0.3286000 | $0.3088000 |
| 2025-01-01 | $0.3154000 | $0.3244000 | $0.3268000 | $0.3114000 |
| 2025-01-02 | $0.3244000 | $0.3386000 | $0.3446000 | $0.3240000 |
| 2025-01-03 | $0.3386000 | $0.3797000 | $0.3893000 | $0.3357000 |
| 2025-01-04 | $0.3797000 | $0.3948000 | $0.3987000 | $0.3766000 |
| 2025-01-05 | $0.3948000 | $0.3822000 | $0.3978000 | $0.3752000 |
| 2025-01-06 | $0.3822000 | $0.3880000 | $0.3954000 | $0.3760000 |
| 2025-01-07 | $0.3880000 | $0.3480000 | $0.3984000 | $0.3471000 |
| 2025-01-08 | $0.3480000 | $0.3422000 | $0.3555000 | $0.3246000 |
| 2025-01-09 | $0.3422000 | $0.3210000 | $0.3467000 | $0.3143000 |
| 2025-01-10 | $0.3210000 | $0.3338000 | $0.3396000 | $0.3210000 |
| 2025-01-11 | $0.3338000 | $0.3410000 | $0.3480000 | $0.3296000 |
| 2025-01-12 | $0.3410000 | $0.3358000 | $0.3434000 | $0.3309000 |
| 2025-01-13 | $0.3358000 | $0.3380000 | $0.3458000 | $0.3099000 |
| 2025-01-14 | $0.3380000 | $0.3558000 | $0.3620000 | $0.3357000 |
| 2025-01-15 | $0.3558000 | $0.3853000 | $0.3878000 | $0.3482000 |
| 2025-01-16 | $0.3853000 | $0.3765000 | $0.3901000 | $0.3677000 |
| 2025-01-17 | $0.3765000 | $0.4155000 | $0.4220000 | $0.3756000 |
| 2025-01-18 | $0.4155000 | $0.3960000 | $0.4342000 | $0.3841000 |
| 2025-01-19 | $0.3960000 | $0.3580000 | $0.4096000 | $0.3465000 |
| 2025-01-20 | $0.3580000 | $0.3542000 | $0.3859000 | $0.3448000 |
| 2025-01-21 | $0.3542000 | $0.3720000 | $0.4011000 | $0.3353000 |
| 2025-01-22 | $0.3720000 | $0.3625000 | $0.3738000 | $0.3553000 |
| 2025-01-23 | $0.3625000 | $0.3522000 | $0.3644000 | $0.3415000 |
| 2025-01-24 | $0.3522000 | $0.3508000 | $0.3646000 | $0.3429000 |
| 2025-01-25 | $0.3508000 | $0.3535000 | $0.3611000 | $0.3455000 |
| 2025-01-26 | $0.3535000 | $0.3359000 | $0.3573000 | $0.3350000 |
| 2025-01-27 | $0.3359000 | $0.3339000 | $0.3370000 | $0.3051000 |
| 2025-01-28 | $0.3339000 | $0.3185000 | $0.3390000 | $0.3149000 |
| 2025-01-29 | $0.3185000 | $0.3240000 | $0.3345000 | $0.3168000 |
| 2025-01-30 | $0.3240000 | $0.3315000 | $0.3389000 | $0.3221000 |
| 2025-01-31 | $0.3315000 | $0.3289000 | $0.3417000 | $0.3234000 |
| 2025-02-01 | $0.3289000 | $0.3078000 | $0.3321000 | $0.3035000 |
| 2025-02-02 | $0.3078000 | $0.2680000 | $0.3147000 | $0.2500000 |
| 2025-02-03 | $0.2680000 | $0.2852000 | $0.2933000 | $0.2012000 |
| 2025-02-04 | $0.2852000 | $0.2636000 | $0.2892000 | $0.2553000 |
| 2025-02-05 | $0.2636000 | $0.2561000 | $0.2692000 | $0.2534000 |
| 2025-02-06 | $0.2561000 | $0.2479000 | $0.2660000 | $0.2430000 |
| 2025-02-07 | $0.2479000 | $0.2466000 | $0.2618000 | $0.2387000 |
| 2025-02-08 | $0.2466000 | $0.2530000 | $0.2542000 | $0.2446000 |
| 2025-02-09 | $0.2530000 | $0.2490000 | $0.2600000 | $0.2398000 |
| 2025-02-10 | $0.2490000 | $0.2554000 | $0.2565000 | $0.2417000 |
| 2025-02-11 | $0.2554000 | $0.2531000 | $0.2701000 | $0.2484000 |
| 2025-02-12 | $0.2531000 | $0.2642000 | $0.2673000 | $0.2468000 |
| 2025-02-13 | $0.2642000 | $0.2625000 | $0.2672000 | $0.2534000 |
| 2025-02-14 | $0.2625000 | $0.2718000 | $0.2865000 | $0.2608000 |
| 2025-02-15 | $0.2718000 | $0.2717000 | $0.2832000 | $0.2683000 |
| 2025-02-16 | $0.2717000 | $0.2656000 | $0.2743000 | $0.2637000 |
| 2025-02-17 | $0.2656000 | $0.2582000 | $0.2688000 | $0.2538000 |
| 2025-02-18 | $0.2582000 | $0.2512000 | $0.2598000 | $0.2420000 |
| 2025-02-19 | $0.2512000 | $0.2548000 | $0.2554000 | $0.2488000 |
| 2025-02-20 | $0.2548000 | $0.2548000 | $0.2576000 | $0.2499000 |
| 2025-02-21 | $0.2548000 | $0.2395000 | $0.2612000 | $0.2342000 |
| 2025-02-22 | $0.2395000 | $0.2466000 | $0.2478000 | $0.2380000 |
| 2025-02-23 | $0.2466000 | $0.2429000 | $0.2476000 | $0.2405000 |
| 2025-02-24 | $0.2429000 | $0.2104000 | $0.2440000 | $0.2061000 |
| 2025-02-25 | $0.2104000 | $0.2113000 | $0.2145000 | $0.1954000 |
| 2025-02-26 | $0.2113000 | $0.2032000 | $0.2138000 | $0.1958000 |
| 2025-02-27 | $0.2032000 | $0.2067000 | $0.2113000 | $0.2007000 |
| 2025-02-28 | $0.2067000 | $0.2017000 | $0.2070000 | $0.1814000 |
| 2025-03-01 | $0.2017000 | $0.2067000 | $0.2089000 | $0.1993000 |
| 2025-03-02 | $0.2067000 | $0.2394000 | $0.2422000 | $0.2016000 |
| 2025-03-03 | $0.2394000 | $0.1990000 | $0.2405000 | $0.1932000 |
| 2025-03-04 | $0.1990000 | $0.1991000 | $0.2022000 | $0.1829000 |
| 2025-03-05 | $0.1991000 | $0.2048000 | $0.2066000 | $0.1964000 |
| 2025-03-06 | $0.2048000 | $0.2015000 | $0.2200000 | $0.1990000 |
| 2025-03-07 | $0.2015000 | $0.1983000 | $0.2087000 | $0.1903000 |
| 2025-03-08 | $0.1983000 | $0.1922000 | $0.2008000 | $0.1910000 |
| 2025-03-09 | $0.1922000 | $0.1680000 | $0.1942000 | $0.1654000 |
| 2025-03-10 | $0.1680000 | $0.1539000 | $0.1809000 | $0.1504000 |
| 2025-03-11 | $0.1539000 | $0.1645000 | $0.1686000 | $0.1428000 |
| 2025-03-12 | $0.1645000 | $0.1724000 | $0.1739000 | $0.1595000 |
| 2025-03-13 | $0.1724000 | $0.1651000 | $0.1730000 | $0.1617000 |
| 2025-03-14 | $0.1651000 | $0.1719000 | $0.1762000 | $0.1646000 |
| 2025-03-15 | $0.1719000 | $0.1760000 | $0.1778000 | $0.1712000 |
| 2025-03-16 | $0.1760000 | $0.1682000 | $0.1768000 | $0.1658000 |
| 2025-03-17 | $0.1682000 | $0.1734000 | $0.1762000 | $0.1680000 |
| 2025-03-18 | $0.1734000 | $0.1680000 | $0.1735000 | $0.1627000 |
| 2025-03-19 | $0.1680000 | $0.1781000 | $0.1788000 | $0.1668000 |
| 2025-03-20 | $0.1781000 | $0.1693000 | $0.1792000 | $0.1666000 |
| 2025-03-21 | $0.1693000 | $0.1672000 | $0.1715000 | $0.1646000 |
| 2025-03-22 | $0.1672000 | $0.1674000 | $0.1697000 | $0.1666000 |
| 2025-03-23 | $0.1674000 | $0.1726000 | $0.1726000 | $0.1671000 |
| 2025-03-24 | $0.1726000 | $0.1830000 | $0.1891000 | $0.1707000 |
| 2025-03-25 | $0.1830000 | $0.1907000 | $0.1936000 | $0.1808000 |
| 2025-03-26 | $0.1907000 | $0.1949000 | $0.2058000 | $0.1894000 |
| 2025-03-27 | $0.1949000 | $0.1904000 | $0.2006000 | $0.1877000 |
| 2025-03-28 | $0.1904000 | $0.1801000 | $0.1928000 | $0.1772000 |
| 2025-03-29 | $0.1801000 | $0.1695000 | $0.1825000 | $0.1658000 |
| 2025-03-30 | $0.1695000 | $0.1665000 | $0.1725000 | $0.1644000 |
| 2025-03-31 | $0.1665000 | $0.1666000 | $0.1683000 | $0.1601000 |
| 2025-04-01 | $0.1666000 | $0.1740000 | $0.1757000 | $0.1660000 |
| 2025-04-02 | $0.1740000 | $0.1638000 | $0.1798000 | $0.1620000 |
| 2025-04-03 | $0.1638000 | $0.1622000 | $0.1674000 | $0.1553000 |
| 2025-04-04 | $0.1622000 | $0.1712000 | $0.1727000 | $0.1600000 |
| 2025-04-05 | $0.1712000 | $0.1689000 | $0.1716000 | $0.1661000 |
| 2025-04-06 | $0.1689000 | $0.1492000 | $0.1699000 | $0.1458000 |
| 2025-04-07 | $0.1492000 | $0.1495000 | $0.1539000 | $0.1298000 |
| 2025-04-08 | $0.1495000 | $0.1421000 | $0.1570000 | $0.1410000 |
| 2025-04-09 | $0.1421000 | $0.1603000 | $0.1643000 | $0.1364000 |
| 2025-04-10 | $0.1603000 | $0.1535000 | $0.1604000 | $0.1488000 |
| 2025-04-11 | $0.1535000 | $0.1600000 | $0.1624000 | $0.1532000 |
| 2025-04-12 | $0.1600000 | $0.1676000 | $0.1695000 | $0.1577000 |
| 2025-04-13 | $0.1676000 | $0.1625000 | $0.1686000 | $0.1610000 |
| 2025-04-14 | $0.1625000 | $0.1585000 | $0.1694000 | $0.1574000 |
| 2025-04-15 | $0.1585000 | $0.1536000 | $0.1613000 | $0.1531000 |
| 2025-04-16 | $0.1536000 | $0.1547000 | $0.1573000 | $0.1503000 |
| 2025-04-17 | $0.1547000 | $0.1559000 | $0.1594000 | $0.1530000 |
| 2025-04-18 | $0.1559000 | $0.1576000 | $0.1589000 | $0.1536000 |
| 2025-04-19 | $0.1576000 | $0.1573000 | $0.1608000 | $0.1563000 |
| 2025-04-20 | $0.1573000 | $0.1553000 | $0.1595000 | $0.1525000 |
| 2025-04-21 | $0.1553000 | $0.1594000 | $0.1636000 | $0.1550000 |
| 2025-04-22 | $0.1594000 | $0.1787000 | $0.1800000 | $0.1573000 |
| 2025-04-23 | $0.1787000 | $0.1787000 | $0.1855000 | $0.1749000 |
| 2025-04-24 | $0.1787000 | $0.1826000 | $0.1838000 | $0.1699000 |
| 2025-04-25 | $0.1826000 | $0.1818000 | $0.1863000 | $0.1775000 |
| 2025-04-26 | $0.1818000 | $0.1820000 | $0.1931000 | $0.1803000 |
| 2025-04-27 | $0.1820000 | $0.1794000 | $0.1836000 | $0.1766000 |
| 2025-04-28 | $0.1794000 | $0.1791000 | $0.1828000 | $0.1739000 |
| 2025-04-29 | $0.1791000 | $0.1747000 | $0.1808000 | $0.1725000 |
| 2025-04-30 | $0.1747000 | $0.1723000 | $0.1767000 | $0.1668000 |
| 2025-05-01 | $0.1723000 | $0.1807000 | $0.1834000 | $0.1721000 |
| 2025-05-02 | $0.1807000 | $0.1816000 | $0.1844000 | $0.1793000 |
| 2025-05-03 | $0.1816000 | $0.1758000 | $0.1822000 | $0.1751000 |
| 2025-05-04 | $0.1758000 | $0.1705000 | $0.1774000 | $0.1700000 |
| 2025-05-05 | $0.1705000 | $0.1706000 | $0.1746000 | $0.1683000 |
| 2025-05-06 | $0.1706000 | $0.1722000 | $0.1726000 | $0.1642000 |
| 2025-05-07 | $0.1722000 | $0.1720000 | $0.1744000 | $0.1691000 |
| 2025-05-08 | $0.1720000 | $0.1982000 | $0.1984000 | $0.1717000 |
| 2025-05-09 | $0.1982000 | $0.2053000 | $0.2144000 | $0.1930000 |
| 2025-05-10 | $0.2053000 | $0.2507000 | $0.2509000 | $0.2034000 |
| 2025-05-11 | $0.2507000 | $0.2318000 | $0.2596000 | $0.2222000 |
| 2025-05-12 | $0.2318000 | $0.2310000 | $0.2531000 | $0.2205000 |
| 2025-05-13 | $0.2310000 | $0.2408000 | $0.2432000 | $0.2173000 |
| 2025-05-14 | $0.2408000 | $0.2328000 | $0.2475000 | $0.2282000 |
| 2025-05-15 | $0.2328000 | $0.2194000 | $0.2368000 | $0.2138000 |
| 2025-05-16 | $0.2194000 | $0.2212000 | $0.2309000 | $0.2181000 |
| 2025-05-17 | $0.2212000 | $0.2146000 | $0.2223000 | $0.2109000 |
| 2025-05-18 | $0.2146000 | $0.2332000 | $0.2378000 | $0.2141000 |
| 2025-05-19 | $0.2332000 | $0.2245000 | $0.2358000 | $0.2139000 |
| 2025-05-20 | $0.2245000 | $0.2264000 | $0.2308000 | $0.2178000 |
| 2025-05-21 | $0.2264000 | $0.2341000 | $0.2381000 | $0.2229000 |
| 2025-05-22 | $0.2341000 | $0.2456000 | $0.2458000 | $0.2340000 |
| 2025-05-23 | $0.2456000 | $0.2252000 | $0.2543000 | $0.2231000 |
| 2025-05-24 | $0.2252000 | $0.2252000 | $0.2304000 | $0.2237000 |
| 2025-05-25 | $0.2252000 | $0.2250000 | $0.2265000 | $0.2158000 |
| 2025-05-26 | $0.2250000 | $0.2261000 | $0.2305000 | $0.2226000 |
| 2025-05-27 | $0.2261000 | $0.2261000 | $0.2322000 | $0.2198000 |
| 2025-05-28 | $0.2261000 | $0.2209000 | $0.2279000 | $0.2169000 |
| 2025-05-29 | $0.2209000 | $0.2149000 | $0.2280000 | $0.2141000 |
| 2025-05-30 | $0.2149000 | $0.1936000 | $0.2164000 | $0.1907000 |
| 2025-05-31 | $0.1936000 | $0.1926000 | $0.1956000 | $0.1856000 |
| 2025-06-01 | $0.1926000 | $0.1938000 | $0.1949000 | $0.1866000 |
| 2025-06-02 | $0.1938000 | $0.1952000 | $0.1964000 | $0.1886000 |
| 2025-06-03 | $0.1952000 | $0.1932000 | $0.2006000 | $0.1915000 |
| 2025-06-04 | $0.1932000 | $0.1882000 | $0.1972000 | $0.1872000 |
| 2025-06-05 | $0.1882000 | $0.1712000 | $0.1925000 | $0.1682000 |
| 2025-06-06 | $0.1712000 | $0.1789000 | $0.1845000 | $0.1696000 |
| 2025-06-07 | $0.1789000 | $0.1852000 | $0.1887000 | $0.1779000 |
| 2025-06-08 | $0.1852000 | $0.1842000 | $0.1871000 | $0.1809000 |
| 2025-06-09 | $0.1842000 | $0.1949000 | $0.1960000 | $0.1803000 |
| 2025-06-10 | $0.1949000 | $0.1985000 | $0.1986000 | $0.1890000 |
| 2025-06-11 | $0.1985000 | $0.1930000 | $0.2066000 | $0.1913000 |
| 2025-06-12 | $0.1930000 | $0.1812000 | $0.1937000 | $0.1801000 |
| 2025-06-13 | $0.1812000 | $0.1805000 | $0.1815000 | $0.1700000 |
| 2025-06-14 | $0.1805000 | $0.1784000 | $0.1805000 | $0.1747000 |
| 2025-06-15 | $0.1784000 | $0.1756000 | $0.1787000 | $0.1715000 |
| 2025-06-16 | $0.1756000 | $0.1728000 | $0.1812000 | $0.1722000 |
| 2025-06-17 | $0.1728000 | $0.1694000 | $0.1761000 | $0.1640000 |
| 2025-06-18 | $0.1694000 | $0.1707000 | $0.1722000 | $0.1642000 |
| 2025-06-19 | $0.1707000 | $0.1710000 | $0.1721000 | $0.1678000 |
| 2025-06-20 | $0.1710000 | $0.1624000 | $0.1720000 | $0.1585000 |
| 2025-06-21 | $0.1624000 | $0.1546000 | $0.1644000 | $0.1505000 |
| 2025-06-22 | $0.1546000 | $0.1513000 | $0.1577000 | $0.1428000 |
| 2025-06-23 | $0.1513000 | $0.1639000 | $0.1654000 | $0.1487000 |
| 2025-06-24 | $0.1639000 | $0.1658000 | $0.1677000 | $0.1618000 |
| 2025-06-25 | $0.1658000 | $0.1647000 | $0.1678000 | $0.1627000 |
| 2025-06-26 | $0.1647000 | $0.1601000 | $0.1681000 | $0.1580000 |
| 2025-06-27 | $0.1601000 | $0.1611000 | $0.1632000 | $0.1572000 |
| 2025-06-28 | $0.1611000 | $0.1637000 | $0.1651000 | $0.1606000 |
| 2025-06-29 | $0.1637000 | $0.1695000 | $0.1700000 | $0.1627000 |
| 2025-06-30 | $0.1695000 | $0.1652000 | $0.1698000 | $0.1623000 |
| 2025-07-01 | $0.1652000 | $0.1578000 | $0.1663000 | $0.1569000 |
| 2025-07-02 | $0.1578000 | $0.1688000 | $0.1727000 | $0.1566000 |
| 2025-07-03 | $0.1688000 | $0.1721000 | $0.1754000 | $0.1676000 |
| 2025-07-04 | $0.1721000 | $0.1629000 | $0.1730000 | $0.1613000 |
| 2025-07-05 | $0.1629000 | $0.1642000 | $0.1651000 | $0.1620000 |
| 2025-07-06 | $0.1642000 | $0.1720000 | $0.1751000 | $0.1632000 |
| 2025-07-07 | $0.1720000 | $0.1680000 | $0.1772000 | $0.1658000 |
| 2025-07-08 | $0.1680000 | $0.1710000 | $0.1719000 | $0.1660000 |
| 2025-07-09 | $0.1710000 | $0.1806000 | $0.1865000 | $0.1700000 |
| 2025-07-10 | $0.1806000 | $0.1951000 | $0.1964000 | $0.1788000 |
| 2025-07-11 | $0.1951000 | $0.2012000 | $0.2138000 | $0.1913000 |
| 2025-07-12 | $0.2012000 | $0.1974000 | $0.2065000 | $0.1920000 |
| 2025-07-13 | $0.1974000 | $0.1986000 | $0.2042000 | $0.1959000 |
| 2025-07-14 | $0.1986000 | $0.1975000 | $0.2108000 | $0.1947000 |
| 2025-07-15 | $0.1975000 | $0.1992000 | $0.1993000 | $0.1885000 |
| 2025-07-16 | $0.1992000 | $0.2127000 | $0.2207000 | $0.1956000 |
| 2025-07-17 | $0.2127000 | $0.2184000 | $0.2225000 | $0.2067000 |
| 2025-07-18 | $0.2184000 | $0.2360000 | $0.2543000 | $0.2164000 |
| 2025-07-19 | $0.2360000 | $0.2415000 | $0.2578000 | $0.2358000 |
| 2025-07-20 | $0.2415000 | $0.2739000 | $0.2782000 | $0.2401000 |
| 2025-07-21 | $0.2739000 | $0.2716000 | $0.2876000 | $0.2645000 |
| 2025-07-22 | $0.2716000 | $0.2709000 | $0.2750000 | $0.2576000 |
| 2025-07-23 | $0.2709000 | $0.2408000 | $0.2712000 | $0.2307000 |
| 2025-07-24 | $0.2408000 | $0.2322000 | $0.2468000 | $0.2220000 |
| 2025-07-25 | $0.2322000 | $0.2368000 | $0.2370000 | $0.2209000 |
| 2025-07-26 | $0.2368000 | $0.2355000 | $0.2403000 | $0.2330000 |
| 2025-07-27 | $0.2355000 | $0.2408000 | $0.2438000 | $0.2343000 |
| 2025-07-28 | $0.2408000 | $0.2261000 | $0.2486000 | $0.2243000 |
| 2025-07-29 | $0.2261000 | $0.2239000 | $0.2327000 | $0.2174000 |
| 2025-07-30 | $0.2239000 | $0.2199000 | $0.2265000 | $0.2092000 |
| 2025-07-31 | $0.2199000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-01 | $0.2098000 | $0.2010000 | $0.2125000 | $0.1956000 |
| 2025-08-02 | $0.2010000 | $0.1910000 | $0.2034000 | $0.1894000 |
| 2025-08-03 | $0.1910000 | $0.1988000 | $0.2004000 | $0.1886000 |
| 2025-08-04 | $0.1988000 | $0.2104000 | $0.2113000 | $0.1985000 |
| 2025-08-05 | $0.2104000 | $0.1998000 | $0.2110000 | $0.1961000 |
| 2025-08-06 | $0.1998000 | $0.2053000 | $0.2072000 | $0.1956000 |
| 2025-08-07 | $0.2053000 | $0.2224000 | $0.2232000 | $0.2033000 |
| 2025-08-08 | $0.2224000 | $0.2304000 | $0.2326000 | $0.2197000 |
| 2025-08-09 | $0.2304000 | $0.2400000 | $0.2468000 | $0.2297000 |
| 2025-08-10 | $0.2400000 | $0.2339000 | $0.2435000 | $0.2285000 |
| 2025-08-11 | $0.2339000 | $0.2221000 | $0.2418000 | $0.2212000 |
| 2025-08-12 | $0.2221000 | $0.2358000 | $0.2384000 | $0.2188000 |
| 2025-08-13 | $0.2358000 | $0.2449000 | $0.2505000 | $0.2313000 |
| 2025-08-14 | $0.2449000 | $0.2448000 | $0.2450000 | $0.2448000 |
| 2025-08-15 | $0.2240000 | $0.2289000 | $0.2331000 | $0.2202000 |
| 2025-08-16 | $0.2289000 | $0.2313000 | $0.2364000 | $0.2254000 |
| 2025-08-17 | $0.2313000 | $0.2347000 | $0.2498000 | $0.2286000 |
| 2025-08-18 | $0.2347000 | $0.2227000 | $0.2356000 | $0.2201000 |
| 2025-08-19 | $0.2227000 | $0.2094000 | $0.2257000 | $0.2087000 |
| 2025-08-20 | $0.2094000 | $0.2217000 | $0.2229000 | $0.2078000 |
| 2025-08-21 | $0.2217000 | $0.2147000 | $0.2244000 | $0.2139000 |
| 2025-08-22 | $0.2147000 | $0.2405000 | $0.2422000 | $0.2083000 |
| 2025-08-23 | $0.2405000 | $0.2362000 | $0.2408000 | $0.2288000 |
| 2025-08-24 | $0.2362000 | $0.2318000 | $0.2506000 | $0.2275000 |
| 2025-08-25 | $0.2318000 | $0.2097000 | $0.2345000 | $0.2060000 |
| 2025-08-26 | $0.2097000 | $0.2184000 | $0.2200000 | $0.2072000 |
| 2025-08-27 | $0.2184000 | $0.2190000 | $0.2238000 | $0.2161000 |
| 2025-08-28 | $0.2190000 | $0.2189000 | $0.2238000 | $0.2161000 |
| 2025-08-29 | $0.2244000 | $0.2139000 | $0.2253000 | $0.2098000 |
| 2025-08-30 | $0.2139000 | $0.2158000 | $0.2188000 | $0.2114000 |
| 2025-08-31 | $0.2160000 | $0.2137000 | $0.2214000 | $0.2133000 |
| 2025-09-01 | $0.2137000 | $0.2107000 | $0.2198000 | $0.2048000 |
| 2025-09-02 | $0.2107000 | $0.2148000 | $0.2156000 | $0.2066000 |
| 2025-09-03 | $0.2148000 | $0.2148000 | $0.2149000 | $0.2148000 |
| 2025-09-04 | $0.2204000 | $0.2124000 | $0.2211000 | $0.2105000 |
| 2025-09-05 | $0.2124000 | $0.2179000 | $0.2210000 | $0.2119000 |
| 2025-09-06 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2025-09-07 | $0.2163000 | $0.2287000 | $0.2292000 | $0.2158000 |
| 2025-09-08 | $0.2287000 | $0.2417000 | $0.2441000 | $0.2266000 |
| 2025-09-09 | $0.2417000 | $0.2406000 | $0.2494000 | $0.2336000 |
| 2025-09-10 | $0.2406000 | $0.2406000 | $0.2406000 | $0.2405000 |
| 2025-09-11 | $0.2454000 | $0.2561000 | $0.2570000 | $0.2439000 |
| 2025-09-12 | $0.2561000 | $0.2562000 | $0.2562000 | $0.2561000 |
| 2025-09-14 | $0.2896000 | $0.2781000 | $0.2951000 | $0.2728000 |
| 2025-09-15 | $0.2781000 | $0.2781000 | $0.2781000 | $0.2780000 |
| 2025-09-16 | $0.2684000 | $0.2700000 | $0.2721000 | $0.2569000 |
| 2025-09-17 | $0.2700000 | $0.2701000 | $0.2701000 | $0.2700000 |
| 2025-09-20 | $0.2654000 | $0.2678000 | $0.2695000 | $0.2632000 |
| 2025-09-21 | $0.2678000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2025-09-23 | $0.2414000 | $0.2372000 | $0.2441000 | $0.2343000 |
| 2025-09-24 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2371000 |
| 2025-09-30 | $0.2349000 | $0.2329000 | $0.2360000 | $0.2264000 |
| 2025-10-01 | $0.2329000 | $0.2331000 | $0.2331000 | $0.2329000 |
| 2025-10-02 | $0.2492000 | $0.2622000 | $0.2642000 | $0.2469000 |
| 2025-10-03 | $0.2622000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2025-10-04 | $0.2584000 | $0.2510000 | $0.2599000 | $0.2469000 |
| 2025-10-05 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2025-10-16 | $0.1963000 | $0.1885000 | $0.2015000 | $0.1848000 |
| 2025-10-17 | $0.1885000 | $0.1847000 | $0.1911000 | $0.1756000 |
| 2025-10-18 | $0.1847000 | $0.1897000 | $0.1907000 | $0.1844000 |
| 2025-10-19 | $0.1897000 | $0.1896000 | $0.1897000 | $0.1896000 |
| 2025-10-20 | $0.1954000 | $0.2001000 | $0.2025000 | $0.1918000 |
| 2025-10-21 | $0.2001000 | $0.1943000 | $0.2056000 | $0.1922000 |
| 2025-10-22 | $0.1943000 | $0.1899000 | $0.1955000 | $0.1853000 |
| 2025-10-23 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2025-10-24 | $0.1950000 | $0.1978000 | $0.2006000 | $0.1941000 |
| 2025-10-25 | $0.1978000 | $0.1965000 | $0.1999000 | $0.1960000 |
| 2025-10-26 | $0.1965000 | $0.1965000 | $0.1999000 | $0.1960000 |
| 2025-10-29 | $0.1937000 | $0.1924000 | $0.1973000 | $0.1873000 |
| 2025-10-30 | $0.1924000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2025-11-01 | $0.1864000 | $0.1873000 | $0.1883000 | $0.1822000 |
| 2025-11-02 | $0.1873000 | $0.1866000 | $0.1888000 | $0.1818000 |
| 2025-11-03 | $0.1864000 | $0.1673000 | $0.1866000 | $0.1611000 |
| 2025-11-04 | $0.1673000 | $0.1622000 | $0.1710000 | $0.1517000 |
| 2025-11-05 | $0.1622000 | $0.1672000 | $0.1689000 | $0.1546000 |
| 2025-11-06 | $0.1672000 | $0.1616000 | $0.1677000 | $0.1570000 |
| 2025-11-07 | $0.1616000 | $0.1787000 | $0.1815000 | $0.1595000 |
| 2025-11-08 | $0.1787000 | $0.1760000 | $0.1833000 | $0.1729000 |
| 2025-11-09 | $0.1760000 | $0.1759000 | $0.1760000 | $0.1759000 |
| 2025-11-12 | $0.1720000 | $0.1702000 | $0.1785000 | $0.1672000 |
| 2025-11-13 | $0.1702000 | $0.1701000 | $0.1702000 | $0.1701000 |
| 2025-11-15 | $0.1575000 | $0.1631000 | $0.1647000 | $0.1572000 |
| 2025-11-16 | $0.1631000 | $0.1590000 | $0.1655000 | $0.1536000 |
| 2025-11-17 | $0.1590000 | $0.1584000 | $0.1590000 | $0.1584000 |
| 2025-11-18 | $0.1520000 | $0.1617000 | $0.1628000 | $0.1493000 |
| 2025-11-19 | $0.1617000 | $0.1616000 | $0.1617000 | $0.1616000 |
| 2025-11-20 | $0.1544000 | $0.1488000 | $0.1595000 | $0.1461000 |
| 2025-11-21 | $0.1488000 | $0.1402000 | $0.1509000 | $0.1332000 |
| 2025-11-22 | $0.1402000 | $0.1402000 | $0.1423000 | $0.1355000 |
| 2025-11-23 | $0.1402000 | $0.1448000 | $0.1477000 | $0.1396000 |
| 2025-11-24 | $0.1450000 | $0.1518000 | $0.1539000 | $0.1428000 |
| 2025-11-25 | $0.1518000 | $0.1529000 | $0.1549000 | $0.1458000 |
| 2025-11-26 | $0.1529000 | $0.1531000 | $0.1531000 | $0.1529000 |
| 2025-11-29 | $0.1502000 | $0.1484000 | $0.1509000 | $0.1472000 |
| 2025-11-30 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2025-12-06 | $0.1396000 | $0.1398000 | $0.1408000 | $0.1384000 |
| 2025-12-07 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2025-12-12 | $0.1404000 | $0.1369000 | $0.1415000 | $0.1344000 |
| 2025-12-13 | $0.1369000 | $0.1370000 | $0.1370000 | $0.1369000 |
| 2025-12-16 | $0.1298000 | $0.1318000 | $0.1330000 | $0.1272000 |
| 2025-12-17 | $0.1318000 | $0.1317000 | $0.1318000 | $0.1317000 |
| 2025-12-18 | $0.1263000 | $0.1220000 | $0.1306000 | $0.1199000 |
| 2025-12-19 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1220000 |
| 2025-12-20 | $0.1322000 | $0.1319000 | $0.1325000 | $0.1306000 |
| 2025-12-21 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1318000 |
| 2025-12-23 | $0.1325000 | $0.1292000 | $0.1336000 | $0.1279000 |
| 2025-12-24 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2025-12-27 | $0.1220000 | $0.1243000 | $0.1248000 | $0.1218000 |
| 2025-12-28 | $0.1243000 | $0.1238000 | $0.1248000 | $0.1227000 |
| 2025-12-29 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1238000 |
| 2026-01-02 | $0.1267000 | $0.1418000 | $0.1449000 | $0.1258000 |
| 2026-01-03 | $0.1418000 | $0.1431000 | $0.1444000 | $0.1393000 |
| 2026-01-04 | $0.1431000 | $0.1495000 | $0.1541000 | $0.1427000 |
| 2026-01-05 | $0.1495000 | $0.1517000 | $0.1542000 | $0.1459000 |
| 2026-01-06 | $0.1517000 | $0.1505000 | $0.1565000 | $0.1435000 |
| 2026-01-07 | $0.1505000 | $0.1503000 | $0.1505000 | $0.1503000 |
| 2026-01-08 | $0.1463000 | $0.1418000 | $0.1476000 | $0.1380000 |
| 2026-01-09 | $0.1418000 | $0.1405000 | $0.1443000 | $0.1382000 |
| 2026-01-10 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2026-01-11 | $0.1395000 | $0.1378000 | $0.1410000 | $0.1357000 |
| 2026-01-12 | $0.1378000 | $0.1377000 | $0.1378000 | $0.1377000 |
| Pair | Austausch |
|---|---|
| DOGE/USDT | ascendex |
| DOGE/BTC | bequant |
| DOGE/USDT | bequant |
| DOGE/ETH | bibox |
| DOGE/USDT | bibox |
| DOGE/USDT | bigone |
| DOGE/BRL | binance |
| DOGE/BTC | binance |
| DOGE/EUR | binance |
| DOGE/FDUSD | binance |
| DOGE/JPY | binance |
| DOGE/TRY | binance |
| DOGE/TUSD | binance |
| DOGE/USDC | binance |
| DOGE/USDT | binance |
| DOGE/USD | binanceusa |
| DOGE/USDT | binanceusa |
| DOGE/USDC | bingx |
| DOGE/USDT | bingx |
| DOGE/USDT | bit |
| DOGE/EUR | bit2me |
| DOGE/USDC | bit2me |
| DOGE/JPY | bitbank |
| DOGE/INR | bitbns |
| DOGE/USDT | bitbns |
| DOGE/TRY | bitci |
| DOGE/BTC | bitfinex |
| DOGE/USD | bitfinex |
| DOGE/USDT | bitfinex |
| DOGE/BTC | bitget |
| DOGE/EUR | bitget |
| DOGE/USD1 | bitget |
| DOGE/USDC | bitget |
| DOGE/USDT | bitget |
| DOGE/KRW | bithumb |
| DOGE/THB | bitkub |
| DOGE/USDC | bitmart |
| DOGE/USDT | bitmart |
| DOGE/TWD | bitopro |
| DOGE/USDT | bitopro |
| DOGE/ADA | bitrue |
| DOGE/BTC | bitrue |
| DOGE/SOL | bitrue |
| DOGE/USD1 | bitrue |
| DOGE/USDC | bitrue |
| DOGE/USDT | bitrue |
| DOGE/XRP | bitrue |
| DOGE/BRL | bitso |
| DOGE/USDC | bitso |
| DOGE/EUR | bitstamp |
| DOGE/USD | bitstamp |
| DOGE/USDT | bitunix |
| DOGE/EUR | bitvavo |
| DOGE/USDC | bitvavo |
| DOGE/USD | blockchaincom |
| DOGE/USDT | blockchaincom |
| DOGE/JPY | btcbox |
| DOGE/TRY | btcturk |
| DOGE/USDT | btcturk |
| DOGE/AUSD | bullish |
| DOGE/EUR | bullish |
| DOGE/EURCV | bullish |
| DOGE/USDC | bullish |
| DOGE/EUR | bybit |
| DOGE/USDC | bybit |
| DOGE/USDT | bybit |
| DOGE/USDT | bydfi |
| DOGE/USDT | catex |
| DOGE/BTC | cexio |
| DOGE/EUR | cexio |
| DOGE/USD | cexio |
| DOGE/USDC | cexio |
| DOGE/USDT | cexio |
| DOGE/BTC | coinbase |
| DOGE/EUR | coinbase |
| DOGE/GBP | coinbase |
| DOGE/USD | coinbase |
| DOGE/USDT | coinbase |
| DOGE/INR | coindcx |
| DOGE/BTC | coinex |
| DOGE/USDC | coinex |
| DOGE/USDT | coinex |
| DOGE/AUD | coinjar |
| DOGE/BTC | coinjar |
| DOGE/EUR | coinjar |
| DOGE/GBP | coinjar |
| DOGE/USD | coinjar |
| DOGE/USDC | coinjar |
| DOGE/USDT | coinjar |
| DOGE/KRW | coinone |
| DOGE/PHP | coinspro |
| DOGE/USDC | coinspro |
| DOGE/USDT | coinspro |
| DOGE/USDC | coinw |
| DOGE/USDT | coinw |
| DOGE/BTC | cryptodotcom |
| DOGE/EUR | cryptodotcom |
| DOGE/USD | cryptodotcom |
| DOGE/USDT | cryptodotcom |
| DOGE/BTC | cryptology |
| DOGE/USDC | cube |
| DOGE/USDT | digifinex |
| DOGE/USD | edxmarkets |
| DOGE/BTC | exmo |
| DOGE/EUR | exmo |
| DOGE/USD | exmo |
| DOGE/USDC | exmo |
| DOGE/USDT | exmo |
| DOGE/USDC | fastex |
| DOGE/USDT | fastex |
| DOGE/BRL | foxbit |
| DOGE/BTC | gateio |
| DOGE/USD1 | gateio |
| DOGE/USDC | gateio |
| DOGE/USDT | gateio |
| DOGE/BTC | gemini |
| DOGE/ETH | gemini |
| DOGE/GUSD | gemini |
| DOGE/USD | gemini |
| DOGE/KRW | gopax |
| DOGE/USDC | gopax |
| DOGE/USD | hashkey |
| DOGE/JPY | huobijapan |
| DOGE/BTC | huobipro |
| DOGE/USDT | huobipro |
| DOGE/AUD | independentreserve |
| DOGE/NZD | independentreserve |
| DOGE/SGD | independentreserve |
| DOGE/USD | independentreserve |
| DOGE/IDR | indodax |
| DOGE/BTC | indoex |
| DOGE/ETH | indoex |
| DOGE/USDT | indoex |
| DOGE/USD | inx |
| DOGE/KRW | korbit |
| DOGE/AUD | kraken |
| DOGE/BTC | kraken |
| DOGE/CAD | kraken |
| DOGE/EUR | kraken |
| DOGE/GBP | kraken |
| DOGE/USD | kraken |
| DOGE/USDC | kraken |
| DOGE/BTC | kucoin |
| DOGE/KCS | kucoin |
| DOGE/USDC | kucoin |
| DOGE/USDT | kucoin |
| DOGE/USDT | latoken |
| DOGE/USDT | lbank |
| DOGE/USD | lmax |
| DOGE/BTC | luno |
| DOGE/NGN | luno |
| DOGE/ZAR | luno |
| DOGE/BRL | mercadobitcoin |
| DOGE/EUR | mexc |
| DOGE/USDC | mexc |
| DOGE/USDE | mexc |
| DOGE/USDT | mexc |
| DOGE/CAD | ndax |
| DOGE/EUR | okex |
| DOGE/USD | okex |
| DOGE/USDC | okex |
| DOGE/USDT | okex |
| DOGE/USDT | p2pb2b |
| DOGE/USDC | phemex |
| DOGE/USDT | phemex |
| DOGE/BTC | poloniex |
| DOGE/USDT | poloniex |
| DOGE/USDT | probit |
| DOGE/USDC | toobit |
| DOGE/USDT | toobit |
| DOGE/BTC | tradeogre |
| DOGE/USDT | tradeogre |
| DOGE/INR | unocoin |
| DOGE/BTC | upbit |
| DOGE/KRW | upbit |
| DOGE/USDT | upbit |
| DOGE/USDT | valr |
| DOGE/ZAR | valr |
| DOGE/BTC | whitebit |
| DOGE/EUR | whitebit |
| DOGE/TRY | whitebit |
| DOGE/USD | whitebit |
| DOGE/USDC | whitebit |
| DOGE/USDT | whitebit |
| DOGE/USDT | woo |
| DOGE/BTC | xtpub |
| DOGE/USDT | xtpub |
| DOGE/BTC | yobit |
| DOGE/DASH | yobit |
| DOGE/ETH | yobit |
| DOGE/LTC | yobit |
| DOGE/USD | yobit |
| DOGE/USDT | yobit |
| DOGE/WAVES | yobit |
| DOGE/BTC | zonda |
| DOGE/EUR | zonda |
| DOGE/PLN | zonda |
| DOGE/USDC | zonda |
Beschreibung
Beschreibung
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
DogeCoin (DOGE) News
Verbunden Coins
