PUMP
Pump.fun Rang 76
352,076,137,319 PUMP
Kaufen/Verkaufen
Get Wallet
Pump.fun
Pump.fun Preis $ 0.0017
$ 0.0017
Pump.fun 24h Vol
$54,158,269
$54,158,269
Pump.fun Marktkapitalisierung $615,950,980
$615,950,980
24h Vol
737 BTC 1 H
0.06 %
24 H
2.17 %
7 d
6.69 %
Heute Pump.fun Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 352,076,137,319 PUMP sind derzeit auf dem Markt im Umlauf. Pump.fun Die Preise erfahren derzeit eine Änderung von 2.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.542 M US dollars Pump.fun wurde gehandelt Krypto-Austausch. Erhalten Pump.fun's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pump.fun
Symbol
PUMP
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
8,382 BTC
BTC 24h Vol
737 BTC
Insgesamt abgebaute Münzen
352,076,137,319 PUMP
1h
0.06 %
24h
2.17 %
7d
6.69 %
Webseite
N/A
Reddit
N/A
Share Pump.fun Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-10 | $0.0031440 | $0.0031130 | $0.0032400 | $0.0029990 |
| 2025-08-11 | $0.0031130 | $0.0034340 | $0.0037760 | $0.0030960 |
| 2025-08-12 | $0.0034340 | $0.0040070 | $0.0043300 | $0.0034030 |
| 2025-08-13 | $0.0040070 | $0.0039520 | $0.0041710 | $0.0037960 |
| 2025-08-14 | $0.0039520 | $0.0039350 | $0.0039520 | $0.0039310 |
| 2025-08-15 | $0.0035980 | $0.0034860 | $0.0038410 | $0.0033190 |
| 2025-08-16 | $0.0034860 | $0.0034810 | $0.0035440 | $0.0033370 |
| 2025-08-17 | $0.0034810 | $0.0036460 | $0.0037580 | $0.0033770 |
| 2025-08-18 | $0.0036460 | $0.0031220 | $0.0036850 | $0.0030630 |
| 2025-08-19 | $0.0031220 | $0.0028150 | $0.0031880 | $0.0027540 |
| 2025-08-20 | $0.0028150 | $0.0031320 | $0.0032370 | $0.0027960 |
| 2025-08-21 | $0.0031320 | $0.0028090 | $0.0031700 | $0.0027730 |
| 2025-08-22 | $0.0028090 | $0.0032070 | $0.0032570 | $0.0026550 |
| 2025-08-23 | $0.0032070 | $0.0031410 | $0.0032600 | $0.0031000 |
| 2025-08-24 | $0.0031410 | $0.0029130 | $0.0032200 | $0.0029030 |
| 2025-08-25 | $0.0029130 | $0.0026310 | $0.0029430 | $0.0026180 |
| 2025-08-26 | $0.0026310 | $0.0028750 | $0.0030270 | $0.0026270 |
| 2025-08-27 | $0.0028750 | $0.0030120 | $0.0031550 | $0.0028650 |
| 2025-08-28 | $0.0030120 | $0.0030080 | $0.0030120 | $0.0030050 |
| 2025-08-30 | $0.0035100 | $0.0034460 | $0.0037180 | $0.0033550 |
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 |
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0038400 | $0.0039010 | $0.0038270 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0046370 | $0.0046400 | $0.0046320 |
| 2025-09-07 | $0.0045210 | $0.0048540 | $0.0049900 | $0.0044110 |
| 2025-09-08 | $0.0048540 | $0.0047240 | $0.005024 | $0.0046410 |
| 2025-09-09 | $0.0047240 | $0.0047670 | $0.0049360 | $0.0045890 |
| 2025-09-10 | $0.0047670 | $0.0047860 | $0.0047860 | $0.0047670 |
| 2025-09-11 | $0.005628 | $0.005903 | $0.006451 | $0.005256 |
| 2025-09-12 | $0.005903 | $0.005976 | $0.006009 | $0.005903 |
| 2025-09-14 | $0.007469 | $0.008009 | $0.008982 | $0.007372 |
| 2025-09-15 | $0.008009 | $0.008027 | $0.008047 | $0.008009 |
| 2025-09-16 | $0.008623 | $0.007802 | $0.008704 | $0.007769 |
| 2025-09-17 | $0.007802 | $0.007822 | $0.007824 | $0.007802 |
| 2025-09-20 | $0.007162 | $0.006977 | $0.007477 | $0.006679 |
| 2025-09-21 | $0.006977 | $0.006985 | $0.006991 | $0.006977 |
| 2025-09-23 | $0.005711 | $0.005837 | $0.006231 | $0.005360 |
| 2025-09-24 | $0.005837 | $0.005840 | $0.005844 | $0.005836 |
| 2025-09-30 | $0.005761 | $0.005952 | $0.006307 | $0.005223 |
| 2025-10-01 | $0.005952 | $0.005984 | $0.005984 | $0.005952 |
| 2025-10-02 | $0.007006 | $0.007098 | $0.007360 | $0.006674 |
| 2025-10-03 | $0.007098 | $0.007073 | $0.007100 | $0.007066 |
| 2025-10-04 | $0.006887 | $0.006682 | $0.007047 | $0.006343 |
| 2025-10-05 | $0.006682 | $0.006688 | $0.006688 | $0.006681 |
| 2025-10-16 | $0.0038320 | $0.0034670 | $0.0039010 | $0.0033930 |
| 2025-10-17 | $0.0034670 | $0.0035240 | $0.0036440 | $0.0032100 |
| 2025-10-18 | $0.0035240 | $0.0039660 | $0.0040390 | $0.0034950 |
| 2025-10-19 | $0.0039660 | $0.0039590 | $0.0039660 | $0.0039590 |
| 2025-10-20 | $0.0039220 | $0.0038750 | $0.0042030 | $0.0037660 |
| 2025-10-21 | $0.0038750 | $0.0036980 | $0.0041540 | $0.0036640 |
| 2025-10-22 | $0.0036980 | $0.0034630 | $0.0038240 | $0.0034170 |
| 2025-10-23 | $0.0034630 | $0.0034700 | $0.0034710 | $0.0034580 |
| 2025-10-25 | $0.0041630 | $0.0041430 | $0.0042500 | $0.0040110 |
| 2025-10-26 | $0.0041410 | $0.0041390 | $0.0041410 | $0.0041360 |
| 2025-10-29 | $0.0046250 | $0.005226 | $0.005481 | $0.0045520 |
| 2025-10-30 | $0.005226 | $0.005227 | $0.005230 | $0.005226 |
| 2025-11-01 | $0.0046110 | $0.0046560 | $0.0047510 | $0.0044280 |
| 2025-11-02 | $0.0046560 | $0.0043600 | $0.0048220 | $0.0042130 |
| 2025-11-03 | $0.0043600 | $0.0038700 | $0.0043700 | $0.0035990 |
| 2025-11-04 | $0.0038700 | $0.0037530 | $0.0040030 | $0.0034070 |
| 2025-11-05 | $0.0037530 | $0.0041530 | $0.0043340 | $0.0035640 |
| 2025-11-06 | $0.0041530 | $0.0037010 | $0.0041650 | $0.0036490 |
| 2025-11-07 | $0.0037010 | $0.0041810 | $0.0043080 | $0.0036090 |
| 2025-11-08 | $0.0041810 | $0.0037760 | $0.0042010 | $0.0036620 |
| 2025-11-09 | $0.0037760 | $0.0037750 | $0.0037780 | $0.0037720 |
| 2025-11-12 | $0.0040990 | $0.0039200 | $0.0045590 | $0.0038730 |
| 2025-11-13 | $0.0039200 | $0.0039130 | $0.0039200 | $0.0039130 |
| 2025-11-15 | $0.0034740 | $0.0035870 | $0.0036880 | $0.0034690 |
| 2025-11-16 | $0.0035870 | $0.0034180 | $0.0036870 | $0.0032750 |
| 2025-11-17 | $0.0034180 | $0.0034140 | $0.0034180 | $0.0034130 |
| 2025-11-18 | $0.0028870 | $0.0031200 | $0.0032040 | $0.0027620 |
| 2025-11-19 | $0.0031200 | $0.0031050 | $0.0031220 | $0.0031040 |
| 2025-11-20 | $0.0031960 | $0.0029480 | $0.0033970 | $0.0028310 |
| 2025-11-21 | $0.0029480 | $0.0027390 | $0.0030110 | $0.0025220 |
| 2025-11-22 | $0.0027390 | $0.0026590 | $0.0027790 | $0.0026030 |
| 2025-11-23 | $0.0026590 | $0.0025240 | $0.0027630 | $0.0024720 |
| 2025-11-24 | $0.0025240 | $0.0028150 | $0.0028500 | $0.0025060 |
| 2025-11-25 | $0.0028150 | $0.0027810 | $0.0028490 | $0.0026750 |
| 2025-11-26 | $0.0027810 | $0.0027860 | $0.0027870 | $0.0027810 |
| 2025-11-29 | $0.0029220 | $0.0028880 | $0.0029400 | $0.0028290 |
| 2025-11-30 | $0.0028890 | $0.0028940 | $0.0028940 | $0.0028890 |
| 2025-12-06 | $0.0028380 | $0.0029830 | $0.0031280 | $0.0028170 |
| 2025-12-07 | $0.0029830 | $0.0029920 | $0.0029920 | $0.0029830 |
| 2025-12-12 | $0.0028600 | $0.0027610 | $0.0029190 | $0.0027120 |
| 2025-12-13 | $0.0027610 | $0.0027660 | $0.0027660 | $0.0027610 |
| 2025-12-16 | $0.0025210 | $0.0023440 | $0.0025210 | $0.0022820 |
| 2025-12-17 | $0.0023440 | $0.0023320 | $0.0023440 | $0.0023320 |
| 2025-12-18 | $0.0020900 | $0.0018600 | $0.0020970 | $0.0018300 |
| 2025-12-19 | $0.0018600 | $0.0018600 | $0.0018610 | $0.0018600 |
| 2025-12-20 | $0.0019900 | $0.0019650 | $0.0020320 | $0.0019420 |
| 2025-12-21 | $0.0019650 | $0.0019680 | $0.0019680 | $0.0019650 |
| 2025-12-23 | $0.0019100 | $0.0017320 | $0.0019260 | $0.0016980 |
| 2025-12-24 | $0.0017320 | $0.0017350 | $0.0017350 | $0.0017320 |
| 2025-12-27 | $0.0018050 | $0.0018740 | $0.0018780 | $0.0017980 |
| 2025-12-28 | $0.0018740 | $0.0018800 | $0.0019070 | $0.0018380 |
| 2025-12-29 | $0.0018800 | $0.0018720 | $0.0018800 | $0.0018720 |
| 2026-01-02 | $0.0021090 | $0.0022710 | $0.0023400 | $0.0020800 |
| 2026-01-03 | $0.0022710 | $0.0023270 | $0.0023790 | $0.0021720 |
| 2026-01-04 | $0.0023270 | $0.0023530 | $0.0024050 | $0.0022580 |
| 2026-01-05 | $0.0023530 | $0.0025060 | $0.0025600 | $0.0022040 |
| 2026-01-06 | $0.0025060 | $0.0026510 | $0.0027190 | $0.0023330 |
| 2026-01-07 | $0.0026510 | $0.0026350 | $0.0026510 | $0.0026290 |
| 2026-01-08 | $0.0023530 | $0.0021840 | $0.0023750 | $0.0020510 |
| 2026-01-09 | $0.0021840 | $0.0023480 | $0.0025220 | $0.0021220 |
| 2026-01-10 | $0.0023480 | $0.0023460 | $0.0023480 | $0.0023440 |
| 2026-01-11 | $0.0022840 | $0.0023940 | $0.0025160 | $0.0022760 |
| 2026-01-12 | $0.0023940 | $0.0024360 | $0.0026500 | $0.0023130 |
| 2026-01-13 | $0.0024360 | $0.0026670 | $0.0027570 | $0.0024000 |
| 2026-01-14 | $0.0026670 | $0.0026700 | $0.0026700 | $0.0026610 |
| 2026-01-19 | $0.0025900 | $0.0026400 | $0.0026710 | $0.0023040 |
| 2026-01-20 | $0.0026400 | $0.0026290 | $0.0026430 | $0.0026290 |
| 2026-01-21 | $0.0023970 | $0.0026450 | $0.0027660 | $0.0023730 |
| 2026-01-22 | $0.0026450 | $0.0024660 | $0.0026900 | $0.0024470 |
| 2026-01-23 | $0.0024660 | $0.0023940 | $0.0025390 | $0.0023570 |
| 2026-01-24 | $0.0023940 | $0.0027310 | $0.0028000 | $0.0023620 |
| 2026-01-25 | $0.0027310 | $0.0024640 | $0.0027760 | $0.0023210 |
| 2026-01-26 | $0.0024640 | $0.0027070 | $0.0027780 | $0.0024510 |
| 2026-01-27 | $0.0027070 | $0.0031690 | $0.0032410 | $0.0026660 |
| 2026-01-28 | $0.0031690 | $0.0030600 | $0.0033560 | $0.0030380 |
| 2026-01-29 | $0.0030600 | $0.0028240 | $0.0030700 | $0.0027710 |
| 2026-01-30 | $0.0028240 | $0.0028120 | $0.0029330 | $0.0026540 |
| 2026-01-31 | $0.0028120 | $0.0026900 | $0.0028670 | $0.0023560 |
| 2026-02-01 | $0.0026900 | $0.0025540 | $0.0027260 | $0.0024670 |
| 2026-02-02 | $0.0025540 | $0.0024040 | $0.0026440 | $0.0023490 |
| 2026-02-03 | $0.0024040 | $0.0024060 | $0.0025840 | $0.0022810 |
| 2026-02-04 | $0.0024060 | $0.0022620 | $0.0024460 | $0.0022230 |
| 2026-02-05 | $0.0022620 | $0.0019280 | $0.0023120 | $0.0019130 |
| 2026-02-06 | $0.0019280 | $0.0021130 | $0.0022000 | $0.0016690 |
| 2026-02-07 | $0.0021130 | $0.0020950 | $0.0021230 | $0.0019800 |
| 2026-02-08 | $0.0020950 | $0.0020870 | $0.0021960 | $0.0020660 |
| 2026-02-09 | $0.0020870 | $0.0020020 | $0.0021630 | $0.0019790 |
| 2026-02-10 | $0.0020020 | $0.0019120 | $0.0020170 | $0.0018910 |
| 2026-02-11 | $0.0019120 | $0.0018420 | $0.0019410 | $0.0018170 |
| 2026-02-12 | $0.0018420 | $0.0019210 | $0.0020120 | $0.0018420 |
| 2026-02-13 | $0.0019210 | $0.0020840 | $0.0021620 | $0.0018820 |
| 2026-02-14 | $0.0020840 | $0.0023330 | $0.0023710 | $0.0020770 |
| 2026-02-15 | $0.0023330 | $0.0022010 | $0.0023850 | $0.0021680 |
| 2026-02-16 | $0.0022010 | $0.0022170 | $0.0022940 | $0.0021520 |
| 2026-02-17 | $0.0022170 | $0.0022020 | $0.0022890 | $0.0021160 |
| 2026-02-18 | $0.0022020 | $0.0020140 | $0.0022370 | $0.0019870 |
| 2026-02-19 | $0.0020140 | $0.0020680 | $0.0020790 | $0.0019770 |
| 2026-02-20 | $0.0020680 | $0.0021060 | $0.0021480 | $0.0020490 |
| 2026-02-21 | $0.0021060 | $0.0021070 | $0.0021070 | $0.0021060 |
| 2026-02-22 | $0.0021160 | $0.0020230 | $0.0021200 | $0.0020070 |
| 2026-02-23 | $0.0020230 | $0.0017920 | $0.0020230 | $0.0017890 |
| 2026-02-24 | $0.0017920 | $0.0016940 | $0.0018300 | $0.0016790 |
| 2026-02-25 | $0.0016940 | $0.0018800 | $0.0019840 | $0.0016880 |
| 2026-02-26 | $0.0018800 | $0.0018050 | $0.0019230 | $0.0017270 |
| 2026-02-27 | $0.0018050 | $0.0017940 | $0.0019690 | $0.0017570 |
| 2026-02-28 | $0.0017940 | $0.0019230 | $0.0019360 | $0.0017060 |
| 2026-03-01 | $0.0019230 | $0.0019250 | $0.0019880 | $0.0018300 |
| 2026-03-02 | $0.0019250 | $0.0019750 | $0.0021140 | $0.0018760 |
| 2026-03-03 | $0.0019750 | $0.0019750 | $0.0019760 | $0.0019740 |
| 2026-03-06 | $0.0020230 | $0.0018570 | $0.0020930 | $0.0018380 |
| 2026-03-07 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018570 |
| 2026-03-08 | $0.0018860 | $0.0019170 | $0.0020060 | $0.0018560 |
| 2026-03-09 | $0.0019170 | $0.0019190 | $0.0019220 | $0.0019150 |
| 2026-03-10 | $0.0019540 | $0.0020080 | $0.0021160 | $0.0019480 |
| 2026-03-11 | $0.0020080 | $0.0020230 | $0.0020890 | $0.0019580 |
| 2026-03-12 | $0.0020230 | $0.0020270 | $0.0020270 | $0.0020230 |
| 2026-03-13 | $0.0020970 | $0.0019800 | $0.0021890 | $0.0019650 |
| 2026-03-14 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019750 |
| 2026-03-16 | $0.0019490 | $0.0021550 | $0.0021680 | $0.0019450 |
| 2026-03-17 | $0.0021550 | $0.0020910 | $0.0021660 | $0.0020410 |
| 2026-03-18 | $0.0020910 | $0.0019700 | $0.0021520 | $0.0019150 |
| 2026-03-19 | $0.0019700 | $0.0019710 | $0.0019710 | $0.0019700 |
| 2026-03-21 | $0.0018680 | $0.0018230 | $0.0018890 | $0.0018080 |
| 2026-03-22 | $0.0018230 | $0.0017640 | $0.0018570 | $0.0017320 |
| 2026-03-23 | $0.0017640 | $0.0017680 | $0.0017700 | $0.0017640 |
| 2026-03-24 | $0.0018120 | $0.0018280 | $0.0018360 | $0.0017550 |
| 2026-03-25 | $0.0018280 | $0.0019060 | $0.0019260 | $0.0018220 |
| 2026-03-26 | $0.0019060 | $0.0017850 | $0.0019160 | $0.0017470 |
| 2026-03-27 | $0.0017850 | $0.0017100 | $0.0017910 | $0.0016900 |
| 2026-03-28 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017090 |
| 2026-03-30 | $0.0016690 | $0.0016550 | $0.0017340 | $0.0016390 |
| 2026-03-31 | $0.0016550 | $0.0016740 | $0.0017030 | $0.0016000 |
| 2026-04-01 | $0.0016740 | $0.0016840 | $0.0017430 | $0.0016420 |
| 2026-04-02 | $0.0016840 | $0.0016320 | $0.0017040 | $0.0015670 |
| 2026-04-03 | $0.0016320 | $0.0016510 | $0.0016920 | $0.0016260 |
| 2026-04-04 | $0.0016510 | $0.0016720 | $0.0016820 | $0.0016360 |
| 2026-04-05 | $0.0016720 | $0.0016910 | $0.0016980 | $0.0016260 |
| 2026-04-06 | $0.0016930 | $0.0017070 | $0.0017090 | $0.0016930 |
| 2026-04-07 | $0.0016770 | $0.0018650 | $0.0018820 | $0.0016690 |
| 2026-04-08 | $0.0018650 | $0.0017550 | $0.0018720 | $0.0017490 |
| 2026-04-09 | $0.0017550 | $0.0017990 | $0.0018600 | $0.0017320 |
| 2026-04-10 | $0.0017990 | $0.0018550 | $0.0018920 | $0.0017930 |
| 2026-04-11 | $0.0018550 | $0.0019100 | $0.0019710 | $0.0018100 |
| 2026-04-12 | $0.0019100 | $0.0017860 | $0.0019110 | $0.0017610 |
| 2026-04-13 | $0.0017860 | $0.0019220 | $0.0019230 | $0.0017770 |
| 2026-04-14 | $0.0019220 | $0.0018270 | $0.0019800 | $0.0018120 |
| 2026-04-15 | $0.0018270 | $0.0019100 | $0.0019650 | $0.0018140 |
| 2026-04-16 | $0.0019100 | $0.0020110 | $0.0020510 | $0.0018830 |
| 2026-04-17 | $0.0020110 | $0.0019990 | $0.0020770 | $0.0019440 |
| 2026-04-18 | $0.0019990 | $0.0018780 | $0.0020330 | $0.0018670 |
| 2026-04-19 | $0.0018780 | $0.0017720 | $0.0018820 | $0.0017680 |
| 2026-04-20 | $0.0017720 | $0.0018220 | $0.0018550 | $0.0017720 |
| 2026-04-21 | $0.0018220 | $0.0018460 | $0.0018700 | $0.0017940 |
| 2026-04-22 | $0.0018460 | $0.0018400 | $0.0019530 | $0.0018350 |
| 2026-04-23 | $0.0018400 | $0.0017980 | $0.0018440 | $0.0017620 |
| 2026-04-24 | $0.0017980 | $0.0017770 | $0.0018090 | $0.0017700 |
| 2026-04-25 | $0.0017770 | $0.0017500 | $0.0017830 | $0.0017260 |
| 2026-04-26 | $0.0017500 | $0.0017600 | $0.0017740 | $0.0017310 |
| 2026-04-27 | $0.0017600 | $0.0017770 | $0.0018540 | $0.0017180 |
| 2026-04-28 | $0.0017770 | $0.0018990 | $0.0020340 | $0.0017410 |
| 2026-04-29 | $0.0018990 | $0.0019020 | $0.0019020 | $0.0018990 |
| 2026-04-30 | $0.0017430 | $0.0017770 | $0.0018090 | $0.0017370 |
| 2026-05-01 | $0.0017770 | $0.0018130 | $0.0018560 | $0.0017750 |
| 2026-05-02 | $0.0018130 | $0.0018170 | $0.0018440 | $0.0018040 |
| 2026-05-03 | $0.0018170 | $0.0018010 | $0.0018280 | $0.0017800 |
| 2026-05-04 | $0.0018010 | $0.0018230 | $0.0018810 | $0.0017850 |
| 2026-05-05 | $0.0018230 | $0.0018560 | $0.0018800 | $0.0018160 |
| 2026-05-06 | $0.0018560 | $0.0019490 | $0.0020200 | $0.0018490 |
| 2026-05-07 | $0.0019490 | $0.0020160 | $0.0020690 | $0.0018960 |
| 2026-05-08 | $0.0020160 | $0.0021590 | $0.0021970 | $0.0019800 |
| 2026-05-09 | $0.0021590 | $0.0021600 | $0.0021600 | $0.0021590 |
| 2026-05-10 | $0.0021420 | $0.0021930 | $0.0022500 | $0.0021250 |
| 2026-05-11 | $0.0021930 | $0.0020980 | $0.0022020 | $0.0020470 |
| 2026-05-12 | $0.0020980 | $0.0019680 | $0.0021060 | $0.0019320 |
| 2026-05-13 | $0.0019680 | $0.0018630 | $0.0020280 | $0.0018520 |
| 2026-05-14 | $0.0018630 | $0.0018640 | $0.0018640 | $0.0018620 |
| 2026-05-15 | $0.0018840 | $0.0017940 | $0.0019100 | $0.0017670 |
| 2026-05-16 | $0.0017940 | $0.0017370 | $0.0018040 | $0.0017080 |
| 2026-05-17 | $0.0017370 | $0.0017080 | $0.0017720 | $0.0016530 |
| 2026-05-18 | $0.0017080 | $0.0017120 | $0.0017240 | $0.0016590 |
| 2026-05-19 | $0.0017120 | $0.0016760 | $0.0017310 | $0.0016640 |
| 2026-05-20 | $0.0016760 | $0.0017400 | $0.0018110 | $0.0016650 |
| 2026-05-21 | $0.0017400 | $0.0018160 | $0.0018380 | $0.0017290 |
| 2026-05-22 | $0.0018160 | $0.0017040 | $0.0018590 | $0.0016950 |
| 2026-05-23 | $0.0017040 | $0.0017750 | $0.0018440 | $0.0016080 |
| 2026-05-24 | $0.0017750 | $0.0017370 | $0.0017840 | $0.0016940 |
| 2026-05-25 | $0.0017370 | $0.0017870 | $0.0018620 | $0.0017250 |
| 2026-05-26 | $0.0017870 | $0.0017960 | $0.0018640 | $0.0017350 |
| 2026-05-27 | $0.0017960 | $0.0017900 | $0.0018610 | $0.0017520 |
| 2026-05-28 | $0.0017900 | $0.0017030 | $0.0018010 | $0.0016140 |
| 2026-05-29 | $0.0017030 | $0.0017240 | $0.0018020 | $0.0016440 |
| 2026-05-30 | $0.0017240 | $0.0017250 | $0.0017250 | $0.0017240 |
| Pair | Austausch |
|---|---|
| PUMP/USDT | ascendex |
| PUMP/USDC | backpack |
| PUMP/USDT | bigone |
| PUMP/USDT | bingx |
| PUMP/EUR | bit2me |
| PUMP/TRY | bitci |
| PUMP/USDT | bitget |
| PUMP/USDT | bitmart |
| PUMP/USDT | bitrue |
| PUMP/USDT | bitunix |
| PUMP/EUR | bitvavo |
| PUMP/TRY | btcturk |
| PUMP/USDT | btcturk |
| PUMP/USD | btse |
| PUMP/USDC | btse |
| PUMP/USDT | btse |
| PUMP/USDT | bybit |
| PUMP/USD | cexio |
| PUMP/USDC | cexio |
| PUMP/USDT | cexio |
| PUMP/USD | coinbase |
| PUMP/INR | coindcx |
| PUMP/USDT | coinex |
| PUMP/KRW | coinone |
| PUMP/USDT | coinw |
| PUMP/USD | cryptodotcom |
| PUMP/USDC | cryptology |
| PUMP/USDT | cryptology |
| PUMP/USDT | digifinex |
| PUMP/USDT | exmo |
| PUMP/USDT | gateio |
| PUMP/USD | gemini |
| PUMP/USDC | hyperliquid |
| PUMP/EUR | kraken |
| PUMP/SOL | kraken |
| PUMP/USD | kraken |
| PUMP/USDT | kucoin |
| PUMP/USDT | lbank |
| PUMP/BRL | mercadobitcoin |
| PUMP/USDC | mexc |
| PUMP/USDT | mexc |
| PUMP/USD | okex |
| PUMP/USDT | okex |
| PUMP/USDT | phemex |
| PUMP/USDT | whitebit |
| PUMP/USDT | woo |
| PUMP/USDT | xtpub |
News
Verbunden Coins
