SUTER
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-03-27 | $0.0006880 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2026-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2026-03-30 | $0.0006600 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2026-03-31 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2026-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2026-04-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2026-04-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2026-04-11 | $0.0007300 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2026-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2026-04-13 | $0.0007080 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2026-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.