VIRTUAL
Virtuals Protocol Rang 120
649,501,196 VIRTUAL
Kaufen/Verkaufen
Get Wallet
Virtuals Protocol
Virtuals Protocol Preis $ 0.6009
$ 0.6009
Virtuals Protocol 24h Vol
$102,702,040
$102,702,040
Virtuals Protocol Marktkapitalisierung $390,271,806
$390,271,806
24h Vol
1,234 BTC 1 H
0.68 %
24 H
5.35 %
7 d
-28.17 %
Heute Virtuals Protocol Preis in US-Dollar ist derzeit
0.6009
USD, und wenn in konvertiert Bitcoin ist
0.00000722
BTC. Insgesamt 649,501,196 VIRTUAL sind derzeit auf dem Markt im Umlauf. Virtuals Protocol Die Preise erfahren derzeit eine Änderung von 5.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.027 M US dollars Virtuals Protocol wurde gehandelt Krypto-Austausch. Erhalten Virtuals Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Virtuals Protocol
Symbol
VIRTUAL
Algorithmus
N/A
BTC Preis
0.00000722 BTC
BTC Markt
4,689 BTC
BTC 24h Vol
1,234 BTC
Insgesamt abgebaute Münzen
649,501,196 VIRTUAL
1h
0.68 %
24h
5.35 %
7d
-28.17 %
Webseite
N/A
Reddit
N/A
Share Virtuals Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-25 | $2.45 | $2.43 | $2.69 | $2.35 |
| 2025-01-26 | $2.43 | $2.44 | $2.46 | $2.43 |
| 2025-01-27 | $2.25 | $2.14 | $2.25 | $1.90 |
| 2025-01-28 | $2.14 | $1.87 | $2.17 | $1.82 |
| 2025-01-29 | $1.87 | $1.92 | $2.13 | $1.87 |
| 2025-01-30 | $1.92 | $2.01 | $2.14 | $1.89 |
| 2025-01-31 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-02-04 | $1.59 | $1.44 | $1.63 | $1.40 |
| 2025-02-05 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2025-02-08 | $1.15 | $1.26 | $1.27 | $1.15 |
| 2025-02-09 | $1.26 | $1.13 | $1.27 | $1.07 |
| 2025-02-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-02-15 | $1.40 | $1.30 | $1.41 | $1.28 |
| 2025-02-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-02-17 | $1.25 | $1.15 | $1.28 | $1.12 |
| 2025-02-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-02-19 | $1.01 | $0.9698000 | $1.03 | $0.9402000 |
| 2025-02-20 | $0.9698000 | $0.9708000 | $0.9708000 | $0.9698000 |
| 2025-02-23 | $1.23 | $1.17 | $1.24 | $1.14 |
| 2025-02-24 | $1.17 | $1.01 | $1.23 | $1.00 |
| 2025-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-26 | $1.10 | $1.14 | $1.19 | $1.08 |
| 2025-02-27 | $1.14 | $1.05 | $1.19 | $1.05 |
| 2025-02-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-03-02 | $1.05 | $1.21 | $1.22 | $1.03 |
| 2025-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-03-07 | $0.7901000 | $0.7103000 | $0.7901000 | $0.7103000 |
| 2025-03-08 | $0.7103000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2025-03-12 | $0.5716000 | $0.6029000 | $0.6138000 | $0.5454000 |
| 2025-03-13 | $0.6029000 | $0.6029000 | $0.6029000 | $0.6029000 |
| Pair | Austausch |
|---|---|
| VIRTUAL/ETH | bilaxy |
| VIRTUAL/USDT | bingx |
| VIRTUAL/USDT | bitget |
| VIRTUAL/USDT | bitmart |
| VIRTUAL/USDT | gateio |
| VIRTUAL/USDT | mexc |
| VIRTUAL/USDT | xtpub |
News
Verbunden Coins
