CVT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-18 | $0.0002350 | $0.0002580 | $0.0002590 | $0.0002350 |
| 2025-08-25 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-08-26 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2025-08-27 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2025-08-28 | $0.0002220 | $0.0002450 | $0.0002450 | $0.0002220 |
| 2025-08-29 | $0.0002250 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-08-30 | $0.0002170 | $0.0002380 | $0.0002380 | $0.0002170 |
| 2025-09-16 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2025-09-17 | $0.0002340 | $0.0002570 | $0.0002570 | $0.0002340 |
| 2025-11-06 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-12-28 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2025-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-01-23 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2026-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-01-26 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2026-01-27 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2026-01-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2026-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-02-01 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2026-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-02-07 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2026-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-02-16 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2026-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-03-16 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2026-03-17 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2026-03-18 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2026-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-03-21 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2026-03-22 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2026-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-03-24 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2026-03-25 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2026-03-26 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2026-03-27 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2026-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2026-03-30 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2026-03-31 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2026-04-01 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2026-04-02 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2026-04-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2026-04-04 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2026-04-05 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2026-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| Pair | Exchange |
|---|---|
| CVT/INR | bitbns |
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.