MANA
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-08-10 | $0.3126000 | $0.3084000 | $0.3183000 | $0.3014000 |
2025-08-11 | $0.3084000 | $0.3085000 | $0.3085000 | $0.3084000 |
2025-08-12 | $0.2929000 | $0.3103000 | $0.3135000 | $0.2875000 |
2025-08-13 | $0.3103000 | $0.3112000 | $0.3118000 | $0.3103000 |
2025-08-15 | $0.2909000 | $0.2889000 | $0.2983000 | $0.2797000 |
2025-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
2025-08-17 | $0.2967000 | $0.2961000 | $0.3062000 | $0.2951000 |
2025-08-18 | $0.2961000 | $0.2862000 | $0.2961000 | $0.2805000 |
2025-08-19 | $0.2862000 | $0.2863000 | $0.2864000 | $0.2862000 |
2025-08-20 | $0.2720000 | $0.2852000 | $0.2864000 | $0.2717000 |
2025-08-21 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
2025-08-22 | $0.2768000 | $0.3069000 | $0.3111000 | $0.2679000 |
2025-08-23 | $0.3069000 | $0.3075000 | $0.3079000 | $0.3069000 |
2025-08-24 | $0.3050000 | $0.2984000 | $0.3123000 | $0.2910000 |
2025-08-25 | $0.2984000 | $0.2747000 | $0.3026000 | $0.2690000 |
2025-08-26 | $0.2747000 | $0.2879000 | $0.2907000 | $0.2725000 |
2025-08-27 | $0.2879000 | $0.2858000 | $0.2912000 | $0.2843000 |
2025-08-28 | $0.2858000 | $0.2861000 | $0.2861000 | $0.2858000 |
2025-08-29 | $0.2960000 | $0.2832000 | $0.2973000 | $0.2776000 |
2025-08-30 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
Pair | Exchange |
---|---|
MANA/USDT | ascendex |
MANA/BTC | bequant |
MANA/ETH | bequant |
MANA/USDT | bequant |
MANA/USDT | bibox |
MANA/USDT | bigone |
MANA/BTC | binance |
MANA/ETH | binance |
MANA/TRY | binance |
MANA/USDT | binance |
MANA/USDT | binanceusa |
MANA/USDT | bingx |
MANA/USDT | bit |
MANA/EUR | bit2me |
MANA/JPY | bitbank |
MANA/INR | bitbns |
MANA/TRY | bitci |
MANA/USDT | bitget |
MANA/KRW | bithumb |
MANA/THB | bitkub |
MANA/USDT | bitmart |
MANA/USDC | bitrue |
MANA/USDT | bitrue |
MANA/XRP | bitrue |
MANA/MXN | bitso |
MANA/USDC | bitso |
MANA/EUR | bitstamp |
MANA/USD | bitstamp |
MANA/USDT | bitunix |
MANA/EUR | bitvavo |
MANA/AUD | btcmarkets |
MANA/TRY | btcturk |
MANA/USDT | btcturk |
MANA/USDC | bullish |
MANA/BTC | bybit |
MANA/USDC | bybit |
MANA/USDT | bybit |
MANA/USDT | bydfi |
MANA/EUR | cexio |
MANA/USD | cexio |
MANA/USDT | cexio |
MANA/ETH | coinbase |
MANA/EUR | coinbase |
MANA/USD | coinbase |
MANA/BTC | coinex |
MANA/USDT | coinex |
MANA/AUD | coinjar |
MANA/EUR | coinjar |
MANA/GBP | coinjar |
MANA/USD | coinjar |
MANA/USDC | coinjar |
MANA/KRW | coinone |
MANA/USDT | coinw |
MANA/USD | cryptodotcom |
MANA/USDT | cryptodotcom |
MANA/USD | cryptology |
MANA/USDT | digifinex |
MANA/USDC | exmo |
MANA/USDT | exmo |
MANA/BRL | foxbit |
MANA/USDT | gateio |
MANA/GUSD | gemini |
MANA/USD | gemini |
MANA/KRW | gopax |
MANA/BTC | hitbtc |
MANA/ETH | hitbtc |
MANA/USDC | hitbtc |
MANA/USDT | hitbtc |
MANA/USDT | huobipro |
MANA/AUD | independentreserve |
MANA/NZD | independentreserve |
MANA/SGD | independentreserve |
MANA/USD | independentreserve |
MANA/IDR | indodax |
MANA/KRW | korbit |
MANA/BTC | kraken |
MANA/EUR | kraken |
MANA/USD | kraken |
MANA/USDC | kraken |
MANA/USDT | kraken |
MANA/ETH | kucoin |
MANA/USDT | kucoin |
MANA/ETH | latoken |
MANA/USDT | latoken |
MANA/USDT | lbank |
MANA/BRL | mercadobitcoin |
MANA/USDT | mexc |
MANA/CAD | ndax |
MANA/EUR | okex |
MANA/USD | okex |
MANA/USDT | okex |
MANA/BTC | p2pb2b |
MANA/ETH | p2pb2b |
MANA/USDT | p2pb2b |
MANA/USDC | phemex |
MANA/USDT | phemex |
MANA/USDT | poloniex |
MANA/USDT | probit |
MANA/USDT | toobit |
MANA/INR | unocoin |
MANA/BTC | upbit |
MANA/KRW | upbit |
MANA/BTC | whitebit |
MANA/EUR | whitebit |
MANA/TRY | whitebit |
MANA/USDT | whitebit |
MANA/USDT | xtpub |
MANA/PLN | zonda |
MANA/USDC | zonda |
ICO Status | Finished |
---|---|
Token Supply | N/A |
Start Date | 2017-08-17 |
End Date | 2017-08-17 |
Fund Raised (BTC) | 86,206 ETH |
Fund Raised (USD) | 26292830 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
White Paper | https://decentraland.org/whitepaper.pdf |