EUM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2026-03-17 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2026-03-18 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2026-03-19 | $0.1521000 | $0.1520000 | $0.1521000 | $0.1519000 |
| 2026-03-21 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2026-03-22 | $0.1438000 | $0.1417000 | $0.1438000 | $0.1416000 |
| 2026-03-24 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2026-03-25 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2026-03-26 | $1.71 | $1.65 | $1.65 | $1.65 |
| 2026-03-27 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2026-03-28 | $0.1374000 | $0.1373000 | $0.1374000 | $0.1373000 |
| 2026-03-30 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2026-03-31 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2026-04-01 | $0.1452000 | $0.1450000 | $0.1452000 | $0.1448000 |
| 2026-04-02 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2026-04-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2026-04-04 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2026-04-05 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2026-04-06 | $0.1455000 | $0.1462000 | $0.1472000 | $0.1455000 |
| 2026-04-07 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2026-04-08 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2026-04-09 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2026-04-10 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2026-04-11 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2026-04-12 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2026-04-13 | $1.70 | $1.79 | $1.79 | $1.79 |
| 2026-04-14 | $0.1635000 | $0.1638000 | $0.1639000 | $0.1635000 |
| 2026-04-24 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2026-04-25 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1597000 |
| 2026-04-26 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2026-04-27 | $0.1635000 | $0.1637000 | $0.1638000 | $0.1635000 |
| 2026-04-30 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2026-05-01 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2026-05-02 | $0.1584000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2026-05-03 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2026-05-04 | $0.1603000 | $0.1601000 | $0.1603000 | $0.1598000 |
| 2026-05-11 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2026-05-12 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2026-05-13 | $0.1570000 | $0.1569000 | $0.1570000 | $0.1568000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.