EURC - Live EURC price and market cap | Coinjm- Crypto Currency Tracker

Date	Open	Close	High	Low
2026-01-29	$1.20	$1.20	$1.26	$1.18
2026-01-30	$1.20	$1.19	$1.19	$1.14
2026-01-31	$1.19	$1.18	$1.26	$1.14
2026-02-01	$1.18	$1.18	$1.22	$1.17
2026-02-02	$1.18	$1.18	$1.19	$1.12
2026-02-03	$1.18	$1.18	$1.24	$1.14
2026-02-04	$1.18	$1.18	$1.24	$1.16
2026-02-05	$1.18	$1.18	$1.37	$1.17
2026-02-06	$1.18	$1.18	$1.20	$1.00
2026-02-07	$1.18	$1.18	$1.22	$1.15
2026-02-08	$1.18	$1.18	$1.21	$1.16
2026-02-09	$1.18	$1.19	$1.21	$1.16
2026-02-10	$1.19	$1.19	$1.22	$1.17
2026-02-11	$1.19	$1.19	$1.23	$1.16
2026-02-12	$1.19	$1.19	$1.23	$1.17
2026-02-13	$1.19	$1.19	$1.20	$1.14
2026-02-14	$1.19	$1.18	$1.20	$1.17
2026-02-15	$1.18	$1.19	$1.22	$1.17
2026-02-16	$1.19	$1.18	$1.21	$1.16
2026-02-17	$1.18	$1.19	$1.22	$1.17
2026-02-18	$1.19	$1.18	$1.21	$1.17
2026-02-19	$1.18	$1.18	$1.18	$1.15
2026-02-20	$1.18	$1.18	$1.18	$1.15
2026-02-21	$1.18	$1.18	$1.18	$1.18
2026-02-22	$1.18	$1.18	$1.19	$1.17
2026-02-23	$1.18	$1.18	$1.23	$1.17
2026-02-24	$1.18	$1.18	$1.18	$1.18

Date

Open

High

Low

2026-01-29

$1.20

$1.26

$1.18

2026-01-30

$1.20

$1.19

$1.14

2026-01-31

$1.19

$1.18

$1.26

$1.14

2026-02-01

$1.18

$1.22

$1.17

2026-02-02

$1.18

$1.19

$1.12

2026-02-03

$1.18

$1.24

$1.14

2026-02-04

$1.18

$1.24

$1.16

2026-02-05

$1.18

$1.37

$1.17

2026-02-06

$1.18

$1.20

$1.00

2026-02-07

$1.18

$1.22

$1.15

2026-02-08

$1.18

$1.21

$1.16

2026-02-09

$1.18

$1.19

$1.21

$1.16

2026-02-10

$1.19

$1.22

$1.17

2026-02-11

$1.19

$1.23

$1.16

2026-02-12

$1.19

$1.23

$1.17

2026-02-13

$1.19

$1.20

$1.14

2026-02-14

$1.19

$1.18

$1.20

$1.17

2026-02-15

$1.18

$1.19

$1.22

$1.17

2026-02-16

$1.19

$1.18

$1.21

$1.16

2026-02-17

$1.18

$1.19

$1.22

$1.17

2026-02-18

$1.19

$1.18

$1.21

$1.17

2026-02-19

$1.18

$1.15

2026-02-20

$1.18

$1.15

2026-02-21

$1.18

2026-02-22

$1.18

$1.19

$1.17

2026-02-23

$1.18

$1.23

$1.17

2026-02-24

$1.18

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

EURC
EURC

EURC Price
$ 1.18

EURC 24h Vol
$57,388,586

EURC Market Cap
$462,169,106

Charts

EURC EURC

EURC Price $ 1.18

EURC 24h Vol $57,388,586

EURC Market Cap $462,169,106

Charts

EURC
EURC

EURC Price
$ 1.18

EURC 24h Vol
$57,388,586

EURC Market Cap
$462,169,106