HBAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-20 | $0.0500 | $0.0526 | $0.1000000 | $0.0457000 |
2019-09-21 | $0.0526 | $0.0478700 | $0.0584 | $0.0454300 |
2019-09-22 | $0.0478700 | $0.0394000 | $0.0483800 | $0.0364000 |
2019-09-23 | $0.0394000 | $0.0378300 | $0.0423500 | $0.0342900 |
2019-09-24 | $0.0378300 | $0.0296100 | $0.0488700 | $0.0293800 |
2019-09-25 | $0.0296100 | $0.0302900 | $0.0494500 | $0.0260500 |
2019-09-26 | $0.0302900 | $0.0289000 | $0.0333900 | $0.0269000 |
2019-09-27 | $0.0289000 | $0.0379400 | $0.0396300 | $0.0275700 |
2019-09-28 | $0.0379400 | $0.0397400 | $0.0449900 | $0.0372900 |
2019-09-29 | $0.0397400 | $0.0390000 | $0.0439700 | $0.0325000 |
2019-09-30 | $0.0390000 | $0.0380700 | $0.0445700 | $0.0351100 |
2019-10-01 | $0.0380700 | $0.0394500 | $0.0418200 | $0.0370000 |
2019-10-02 | $0.0394500 | $0.0373900 | $0.0419200 | $0.0359000 |
2019-10-03 | $0.0373900 | $0.0377500 | $0.0399900 | $0.0364900 |
2019-10-04 | $0.0377500 | $0.0388600 | $0.0399700 | $0.0366400 |
2019-10-05 | $0.0388600 | $0.0417800 | $0.0449900 | $0.0383600 |
2019-10-06 | $0.0417800 | $0.0380600 | $0.0419300 | $0.0374100 |
2019-10-07 | $0.0380600 | $0.0382600 | $0.0388000 | $0.0364000 |
2019-10-08 | $0.0382600 | $0.0388000 | $0.0394400 | $0.0372000 |
2019-10-09 | $0.0388000 | $0.0390500 | $0.0398900 | $0.0385300 |
Pair | Exchange |
---|---|
HBAR/AUD | btcmarkets |
HBAR/BNB | binance |
HBAR/BNB | nominex |
HBAR/BRL | foxbit |
HBAR/BRL | mercadobitcoin |
HBAR/BTC | bequant |
HBAR/BTC | binance |
HBAR/BTC | coinex |
HBAR/BTC | hitbtc |
HBAR/BTC | kucoin |
HBAR/BTC | nominex |
HBAR/BTC | whitebit |
HBAR/CAD | ndax |
HBAR/ETH | hitbtc |
HBAR/EUR | bitstamp |
HBAR/EUR | bitvavo |
HBAR/EUR | okex |
HBAR/IDR | indodax |
HBAR/INR | bitbns |
HBAR/INR | coindcx |
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.