KITE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-09 | $0.1634000 | $0.1879000 | $0.1954000 | $0.1616000 |
| 2026-02-10 | $0.1879000 | $0.1878000 | $0.1950000 | $0.1657000 |
| 2026-02-11 | $0.1878000 | $0.1626000 | $0.1972000 | $0.1626000 |
| 2026-02-12 | $0.1626000 | $0.1925000 | $0.1988000 | $0.1593000 |
| 2026-02-13 | $0.1925000 | $0.2353000 | $0.2424000 | $0.1837000 |
| 2026-02-14 | $0.2353000 | $0.1941000 | $0.2358000 | $0.1835000 |
| 2026-02-15 | $0.1941000 | $0.2079000 | $0.2296000 | $0.1874000 |
| 2026-02-16 | $0.2079000 | $0.2068000 | $0.2204000 | $0.2009000 |
| 2026-02-17 | $0.2068000 | $0.2055000 | $0.2161000 | $0.2031000 |
| 2026-02-18 | $0.2055000 | $0.2167000 | $0.2479000 | $0.2043000 |
| 2026-02-19 | $0.2167000 | $0.2400000 | $0.2480000 | $0.2124000 |
| 2026-02-20 | $0.2400000 | $0.2621000 | $0.2889000 | $0.2292000 |
| 2026-02-21 | $0.2620000 | $0.2629000 | $0.2633000 | $0.2620000 |
| 2026-02-22 | $0.2210000 | $0.2561000 | $0.2597000 | $0.2003000 |
| 2026-02-23 | $0.2561000 | $0.2429000 | $0.2713000 | $0.2280000 |
| 2026-02-24 | $0.2429000 | $0.2579000 | $0.2651000 | $0.2148000 |
| 2026-02-25 | $0.2579000 | $0.2786000 | $0.2858000 | $0.2542000 |
| 2026-02-26 | $0.2786000 | $0.2517000 | $0.3027000 | $0.2506000 |
| 2026-02-27 | $0.2517000 | $0.2352000 | $0.2562000 | $0.2292000 |
| 2026-02-28 | $0.2352000 | $0.2552000 | $0.2656000 | $0.2311000 |
| 2026-03-01 | $0.2552000 | $0.2534000 | $0.2775000 | $0.2440000 |
| 2026-03-02 | $0.2534000 | $0.2189000 | $0.2593000 | $0.2177000 |
| 2026-03-03 | $0.2187000 | $0.2182000 | $0.2187000 | $0.2178000 |
| 2026-03-06 | $0.2730000 | $0.2572000 | $0.3224000 | $0.2572000 |
| 2026-03-07 | $0.2577000 | $0.2587000 | $0.2592000 | $0.2574000 |
| 2026-03-08 | $0.2794000 | $0.2849000 | $0.3213000 | $0.2749000 |
| 2026-03-09 | $0.2848000 | $0.2844000 | $0.2857000 | $0.2839000 |
| 2026-03-10 | $0.2994000 | $0.2820000 | $0.3045000 | $0.2787000 |
| 2026-03-11 | $0.2820000 | $0.2614000 | $0.2822000 | $0.2596000 |
| 2026-03-12 | $0.2627000 | $0.2612000 | $0.2627000 | $0.2610000 |
| 2026-03-13 | $0.2492000 | $0.2287000 | $0.2610000 | $0.2273000 |
| 2026-03-14 | $0.2290000 | $0.2266000 | $0.2290000 | $0.2265000 |
| 2026-03-21 | $0.2175000 | $0.2117000 | $0.2250000 | $0.2117000 |
| 2026-03-22 | $0.2117000 | $0.2198000 | $0.2230000 | $0.2073000 |
| 2026-03-23 | $0.2203000 | $0.2201000 | $0.2207000 | $0.2200000 |
| 2026-03-24 | $0.2300000 | $0.2513000 | $0.2552000 | $0.2250000 |
| 2026-03-25 | $0.2513000 | $0.2478000 | $0.2534000 | $0.2207000 |
| 2026-03-26 | $0.2478000 | $0.2006000 | $0.2553000 | $0.1980000 |
| 2026-03-27 | $0.2006000 | $0.1844000 | $0.2132000 | $0.1842000 |
| 2026-03-28 | $0.1846000 | $0.1841000 | $0.1847000 | $0.1840000 |
| 2026-03-30 | $0.1596000 | $0.1675000 | $0.1796000 | $0.1567000 |
| 2026-03-31 | $0.1675000 | $0.1556000 | $0.1687000 | $0.1488000 |
| 2026-04-01 | $0.1556000 | $0.1547000 | $0.1601000 | $0.1445000 |
| 2026-04-02 | $0.1547000 | $0.1288000 | $0.1548000 | $0.1267000 |
| 2026-04-03 | $0.1288000 | $0.1367000 | $0.1468000 | $0.1209000 |
| 2026-04-04 | $0.1367000 | $0.1630000 | $0.1651000 | $0.1315000 |
| 2026-04-05 | $0.1630000 | $0.1378000 | $0.1678000 | $0.1369000 |
| 2026-04-06 | $0.1379000 | $0.1383000 | $0.1387000 | $0.1377000 |
| 2026-04-07 | $0.1504000 | $0.1540000 | $0.1627000 | $0.1408000 |
| 2026-04-08 | $0.1540000 | $0.1337000 | $0.1542000 | $0.1330000 |
| 2026-04-09 | $0.1337000 | $0.1281000 | $0.1418000 | $0.1251000 |
| 2026-04-10 | $0.1281000 | $0.1301000 | $0.1313000 | $0.1193000 |
| 2026-04-11 | $0.1301000 | $0.1293000 | $0.1317000 | $0.1241000 |
| 2026-04-12 | $0.1293000 | $0.1275000 | $0.1348000 | $0.1263000 |
| 2026-04-13 | $0.1275000 | $0.1360000 | $0.1376000 | $0.1272000 |
| 2026-04-14 | $0.1360000 | $0.1357000 | $0.1360000 | $0.1357000 |
| 2026-04-24 | $0.1553000 | $0.1456000 | $0.1573000 | $0.1449000 |
| 2026-04-25 | $0.1455000 | $0.1453000 | $0.1456000 | $0.1452000 |
| 2026-04-30 | $0.1437000 | $0.1421000 | $0.1490000 | $0.1395000 |
| 2026-05-01 | $0.1420000 | $0.1422000 | $0.1424000 | $0.1419000 |
| 2026-05-11 | $0.1769000 | $0.1786000 | $0.1989000 | $0.1752000 |
| 2026-05-12 | $0.1786000 | $0.2015000 | $0.2056000 | $0.1748000 |
| 2026-05-13 | $0.2015000 | $0.2051000 | $0.2202000 | $0.1889000 |
| 2026-05-14 | $0.2052000 | $0.2062000 | $0.2067000 | $0.2050000 |
| 2026-05-19 | $0.2402000 | $0.2387000 | $0.2433000 | $0.2159000 |
| 2026-05-20 | $0.2383000 | $0.2384000 | $0.2387000 | $0.2381000 |