LIT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.1268000 | $0.1250000 | $0.1286000 | $0.1230000 |
| 2026-01-03 | $0.1250000 | $0.1278000 | $0.1278000 | $0.1233000 |
| 2026-01-04 | $0.1278000 | $0.1289000 | $0.1298000 | $0.1243000 |
| 2026-01-05 | $0.1289000 | $0.1301000 | $0.2033000 | $0.1049000 |
| 2026-01-06 | $0.1301000 | $0.1320000 | $0.1380000 | $0.1285000 |
| 2026-01-07 | $0.1320000 | $0.1341000 | $0.1342000 | $0.1320000 |
| 2026-01-08 | $0.6866000 | $3.03 | $3.15 | $0.6866000 |
| 2026-01-09 | $3.03 | $2.95 | $3.15 | $2.91 |
| 2026-01-10 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2026-01-11 | $2.59 | $2.60 | $2.70 | $2.53 |
| 2026-01-12 | $2.43 | $2.09 | $2.45 | $2.09 |
| 2026-01-13 | $2.09 | $2.14 | $2.30 | $2.01 |
| 2026-01-14 | $2.14 | $2.15 | $2.15 | $2.13 |
| 2026-01-21 | $1.64 | $1.73 | $1.80 | $1.61 |
| 2026-01-22 | $1.73 | $1.76 | $1.84 | $1.72 |
| 2026-01-23 | $1.76 | $1.70 | $1.89 | $1.66 |
| 2026-01-24 | $1.70 | $1.81 | $1.87 | $1.63 |
| 2026-01-25 | $1.81 | $1.58 | $1.84 | $1.54 |
| 2026-01-26 | $1.58 | $1.71 | $1.81 | $1.56 |
| 2026-01-27 | $1.71 | $1.94 | $2.00 | $1.69 |
| 2026-01-28 | $1.94 | $1.99 | $2.03 | $1.84 |
| 2026-01-29 | $1.99 | $1.61 | $1.99 | $1.56 |
| 2026-01-30 | $1.61 | $1.72 | $1.84 | $1.55 |
| 2026-01-31 | $1.72 | $1.57 | $1.73 | $1.36 |
| 2026-02-01 | $1.57 | $1.52 | $1.65 | $1.43 |
| 2026-02-02 | $1.52 | $1.60 | $1.66 | $1.50 |
| 2026-02-03 | $1.60 | $1.48 | $1.75 | $1.47 |
| 2026-02-04 | $1.48 | $1.58 | $1.60 | $1.43 |
| 2026-02-05 | $1.58 | $1.44 | $1.62 | $1.36 |
| 2026-02-06 | $1.44 | $1.66 | $1.76 | $1.33 |
| 2026-02-07 | $1.66 | $1.63 | $1.69 | $1.59 |
| 2026-02-08 | $1.63 | $1.62 | $1.73 | $1.60 |
| 2026-02-09 | $1.62 | $1.55 | $1.66 | $1.50 |
| 2026-02-10 | $1.55 | $1.47 | $1.56 | $1.45 |
| 2026-02-11 | $1.47 | $1.42 | $1.47 | $1.32 |
| 2026-02-12 | $1.42 | $1.43 | $1.52 | $1.37 |
| 2026-02-13 | $1.43 | $1.60 | $1.66 | $1.41 |
| 2026-02-14 | $1.60 | $1.65 | $1.71 | $1.56 |
| 2026-02-15 | $1.65 | $1.68 | $1.74 | $1.55 |
| 2026-02-16 | $1.68 | $1.69 | $1.72 | $1.58 |
| 2026-02-17 | $1.58 | $1.59 | $1.66 | $1.54 |
| 2026-02-18 | $1.59 | $1.45 | $1.59 | $1.44 |
| 2026-02-19 | $1.45 | $1.48 | $1.53 | $1.44 |
| 2026-02-20 | $1.48 | $1.53 | $1.55 | $1.43 |
| 2026-02-21 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2026-02-22 | $1.52 | $1.45 | $1.52 | $1.43 |
| 2026-02-23 | $1.45 | $1.39 | $1.46 | $1.36 |
| 2026-02-24 | $1.39 | $1.43 | $1.45 | $1.33 |
| 2026-02-25 | $1.43 | $1.46 | $1.51 | $1.30 |
| 2026-02-26 | $1.46 | $1.43 | $1.51 | $1.41 |
| 2026-02-27 | $1.43 | $1.36 | $1.44 | $1.34 |
| 2026-02-28 | $1.36 | $1.38 | $1.41 | $1.29 |
| 2026-03-01 | $1.38 | $1.36 | $1.45 | $1.34 |
| 2026-03-02 | $1.36 | $1.36 | $1.45 | $1.35 |
| 2026-03-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2026-03-06 | $1.21 | $1.14 | $1.23 | $1.07 |
| 2026-03-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2026-03-08 | $1.13 | $1.02 | $1.13 | $1.02 |
| 2026-03-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2026-03-10 | $1.02 | $1.06 | $1.09 | $1.01 |
| 2026-03-11 | $1.06 | $1.07 | $1.08 | $0.9990000 |
| 2026-03-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2026-03-16 | $1.09 | $1.17 | $1.19 | $1.08 |
| 2026-03-17 | $1.17 | $1.30 | $1.33 | $1.09 |
| 2026-03-18 | $1.30 | $1.21 | $1.30 | $1.15 |
| 2026-03-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-03-21 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2026-03-22 | $1.05 | $0.9409000 | $1.06 | $0.9342000 |
| 2026-03-23 | $0.9404000 | $0.9413000 | $0.9457000 | $0.9359000 |
| 2026-03-24 | $0.9570000 | $1.01 | $1.02 | $0.9380000 |
| 2026-03-25 | $1.01 | $0.9950000 | $1.03 | $0.9770000 |
| 2026-03-26 | $0.9950000 | $0.9117000 | $0.9970000 | $0.8972000 |
| 2026-03-27 | $0.9117000 | $0.8810000 | $0.9167000 | $0.8300000 |
| 2026-03-28 | $0.8822000 | $0.8827000 | $0.8827000 | $0.8814000 |
| 2026-03-30 | $0.8219000 | $0.8078000 | $0.8470000 | $0.7850000 |
| 2026-03-31 | $0.8078000 | $0.8711000 | $0.8849000 | $0.7792000 |
| 2026-04-01 | $0.8711000 | $0.8891000 | $0.9232000 | $0.8509000 |
| 2026-04-02 | $0.8891000 | $0.9491000 | $0.9988000 | $0.8201000 |
| 2026-04-03 | $0.9491000 | $0.9889000 | $1.04 | $0.9113000 |
| 2026-04-04 | $0.9889000 | $0.9864000 | $1.04 | $0.9391000 |
| 2026-04-05 | $0.9864000 | $1.02 | $1.02 | $0.9396000 |
| 2026-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-07 | $1.02 | $1.07 | $1.13 | $1.01 |
| 2026-04-08 | $1.07 | $0.9990000 | $1.11 | $0.9673000 |
| 2026-04-09 | $0.9990000 | $1.02 | $1.06 | $0.9740000 |
| 2026-04-10 | $1.02 | $1.14 | $1.19 | $1.01 |
| 2026-04-11 | $1.14 | $1.21 | $1.23 | $1.13 |
| 2026-04-12 | $1.21 | $1.09 | $1.22 | $1.04 |
| 2026-04-13 | $1.09 | $1.14 | $1.16 | $1.06 |
| 2026-04-14 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2026-04-24 | $0.9286000 | $0.9470000 | $0.9630000 | $0.9252000 |
| 2026-04-25 | $0.9465000 | $0.9426000 | $0.9469000 | $0.9416000 |
| 2026-04-26 | $0.9298000 | $0.9138000 | $0.9399000 | $0.9033000 |
| 2026-04-27 | $0.9148000 | $0.9164000 | $0.9165000 | $0.9125000 |
| 2026-04-30 | $0.9516000 | $0.8850000 | $0.9638000 | $0.8722000 |
| 2026-05-01 | $0.8850000 | $0.9031000 | $0.9360000 | $0.8817000 |
| 2026-05-02 | $0.9033000 | $0.9038000 | $0.9060000 | $0.9033000 |
| 2026-05-03 | $0.9080000 | $0.9229000 | $0.9436000 | $0.8890000 |
| 2026-05-04 | $0.9235000 | $0.9221000 | $0.9236000 | $0.9210000 |
| 2026-05-05 | $0.9056000 | $0.9660000 | $1.02 | $0.8999000 |
| 2026-05-06 | $0.9660000 | $0.9550000 | $1.00 | $0.9312000 |
| 2026-05-07 | $0.9550000 | $0.9889000 | $1.01 | $0.9201000 |
| 2026-05-08 | $0.9889000 | $1.08 | $1.08 | $0.9599000 |
| 2026-05-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2026-05-11 | $1.06 | $0.9991000 | $1.07 | $0.9872000 |
| 2026-05-12 | $0.9991000 | $0.9263000 | $1.00 | $0.9221000 |
| 2026-05-13 | $0.9263000 | $0.8979000 | $0.9491000 | $0.8892000 |
| 2026-05-14 | $0.8953000 | $0.8970000 | $0.8973000 | $0.8953000 |
| Pair | Exchange |
|---|---|
| LIT/USD | coinbase |
| LIT/EUR | kraken |
| LIT/USD | kraken |
| LIT/USDT | latoken |
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).