OP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-10 | $0.8111000 | $0.7889000 | $0.8170000 | $0.7540000 |
| 2025-08-11 | $0.7889000 | $0.7489000 | $0.8110000 | $0.7420000 |
| 2025-08-12 | $0.7489000 | $0.7861000 | $0.7991000 | $0.7381000 |
| 2025-08-13 | $0.7861000 | $0.8729000 | $0.8830000 | $0.7751000 |
| 2025-08-14 | $0.8738000 | $0.8728000 | $0.8740000 | $0.8712000 |
| 2025-08-15 | $0.7531000 | $0.7230000 | $0.7719000 | $0.7100000 |
| 2025-08-16 | $0.7230000 | $0.7402000 | $0.7430000 | $0.7143000 |
| 2025-08-17 | $0.7402000 | $0.7612000 | $0.7860000 | $0.7332000 |
| 2025-08-18 | $0.7612000 | $0.7210000 | $0.7646000 | $0.7152000 |
| 2025-08-19 | $0.7210000 | $0.6877000 | $0.7359000 | $0.6853000 |
| 2025-08-20 | $0.6877000 | $0.7269000 | $0.7319000 | $0.6831000 |
| 2025-08-21 | $0.7269000 | $0.7139000 | $0.7322000 | $0.7031000 |
| 2025-08-22 | $0.7139000 | $0.7893000 | $0.8039000 | $0.6869000 |
| 2025-08-23 | $0.7893000 | $0.8082000 | $0.8285000 | $0.7595000 |
| 2025-08-24 | $0.8082000 | $0.7754000 | $0.8178000 | $0.7642000 |
| 2025-08-25 | $0.7754000 | $0.6874000 | $0.7837000 | $0.6792000 |
| 2025-08-26 | $0.6874000 | $0.7061000 | $0.7168000 | $0.6841000 |
| 2025-08-27 | $0.7061000 | $0.6968000 | $0.7130000 | $0.6941000 |
| 2025-08-28 | $0.6974000 | $0.6966000 | $0.6974000 | $0.6964000 |
| 2025-08-29 | $0.7384000 | $0.6941000 | $0.7386000 | $0.6752000 |
| 2025-08-30 | $0.6941000 | $0.7063000 | $0.7217000 | $0.6792000 |
| 2025-08-31 | $0.7070000 | $0.7071000 | $0.7073000 | $0.7069000 |
| 2025-09-01 | $0.6927000 | $0.6718000 | $0.7238000 | $0.6540000 |
| 2025-09-02 | $0.6718000 | $0.7101000 | $0.7132000 | $0.6691000 |
| 2025-09-03 | $0.7105000 | $0.7112000 | $0.7113000 | $0.7102000 |
| 2025-09-04 | $0.7182000 | $0.6909000 | $0.7220000 | $0.6820000 |
| 2025-09-05 | $0.6909000 | $0.7204000 | $0.7324000 | $0.6894000 |
| 2025-09-06 | $0.7197000 | $0.7200000 | $0.7203000 | $0.7197000 |
| 2025-09-07 | $0.7123000 | $0.7210000 | $0.7261000 | $0.7111000 |
| 2025-09-08 | $0.7210000 | $0.7524000 | $0.7578000 | $0.7180000 |
| 2025-09-09 | $0.7524000 | $0.7632000 | $0.7946000 | $0.7416000 |
| 2025-09-10 | $0.7640000 | $0.7659000 | $0.7660000 | $0.7639000 |
| 2025-09-11 | $0.7737000 | $0.7899000 | $0.7950000 | $0.7673000 |
| 2025-09-12 | $0.7902000 | $0.7904000 | $0.7907000 | $0.7894000 |
| 2025-09-14 | $0.8218000 | $0.7858000 | $0.8219000 | $0.7700000 |
| 2025-09-15 | $0.7857000 | $0.7863000 | $0.7864000 | $0.7854000 |
| 2025-09-20 | $0.7917000 | $0.8091000 | $0.8258000 | $0.7873000 |
| 2025-09-21 | $0.8093000 | $0.8100000 | $0.8103000 | $0.8091000 |
| 2025-09-23 | $0.7037000 | $0.6831000 | $0.7129000 | $0.6804000 |
| 2025-09-24 | $0.6828000 | $0.6832000 | $0.6834000 | $0.6824000 |
| 2025-09-30 | $0.6741000 | $0.6703000 | $0.6777000 | $0.6504000 |
| 2025-10-01 | $0.6709000 | $0.6724000 | $0.6725000 | $0.6709000 |
| 2025-10-02 | $0.7050000 | $0.7513000 | $0.7548000 | $0.7021000 |
| 2025-10-03 | $0.7510000 | $0.7500000 | $0.7513000 | $0.7494000 |
| 2025-10-04 | $0.7451000 | $0.7250000 | $0.7478000 | $0.7141000 |
| 2025-10-05 | $0.7249000 | $0.7254000 | $0.7254000 | $0.7248000 |
| 2025-10-16 | $0.4569000 | $0.4270000 | $0.4646000 | $0.4214000 |
| 2025-10-17 | $0.4270000 | $0.4199000 | $0.4340000 | $0.3956000 |
| 2025-10-18 | $0.4199000 | $0.4272000 | $0.4301000 | $0.4190000 |
| 2025-10-19 | $0.4280000 | $0.4285000 | $0.4286000 | $0.4280000 |
| 2025-10-20 | $0.4389000 | $0.4471000 | $0.4571000 | $0.4244000 |
| 2025-10-21 | $0.4471000 | $0.4331000 | $0.4668000 | $0.4266000 |
| 2025-10-22 | $0.4331000 | $0.4198000 | $0.4379000 | $0.4075000 |
| 2025-10-23 | $0.4195000 | $0.4189000 | $0.4196000 | $0.4188000 |
| 2025-10-24 | $0.4328000 | $0.4480000 | $0.4512000 | $0.4313000 |
| 2025-10-25 | $0.4483000 | $0.4483000 | $0.4485000 | $0.4482000 |
| 2025-10-29 | $0.4359000 | $0.4400000 | $0.4559000 | $0.4272000 |
| 2025-10-30 | $0.4405000 | $0.4404000 | $0.4407000 | $0.4401000 |
| 2025-11-01 | $0.3990000 | $0.4170000 | $0.4179000 | $0.3961000 |
| 2025-11-02 | $0.4170000 | $0.4212000 | $0.4299000 | $0.4062000 |
| 2025-11-03 | $0.4212000 | $0.3529000 | $0.4217000 | $0.3432000 |
| 2025-11-04 | $0.3529000 | $0.3456000 | $0.3686000 | $0.3192000 |
| 2025-11-05 | $0.3456000 | $0.3729000 | $0.3770000 | $0.3290000 |
| 2025-11-06 | $0.3729000 | $0.3647000 | $0.3729000 | $0.3499000 |
| 2025-11-07 | $0.3647000 | $0.4237000 | $0.4378000 | $0.3647000 |
| 2025-11-08 | $0.4237000 | $0.4237000 | $0.4367000 | $0.4104000 |
| 2025-11-09 | $0.4233000 | $0.4229000 | $0.4233000 | $0.4228000 |
| 2025-11-12 | $0.4061000 | $0.3990000 | $0.4336000 | $0.3929000 |
| 2025-11-13 | $0.3998000 | $0.3989000 | $0.3998000 | $0.3989000 |
| 2025-11-15 | $0.3780000 | $0.3892000 | $0.4024000 | $0.3780000 |
| 2025-11-16 | $0.3892000 | $0.3822000 | $0.3993000 | $0.3662000 |
| 2025-11-17 | $0.3834000 | $0.3831000 | $0.3837000 | $0.3829000 |
| 2025-11-18 | $0.3645000 | $0.3802000 | $0.3890000 | $0.3602000 |
| 2025-11-19 | $0.3812000 | $0.3804000 | $0.3812000 | $0.3804000 |
| 2025-11-20 | $0.3750000 | $0.3600000 | $0.3969000 | $0.3516000 |
| 2025-11-21 | $0.3600000 | $0.3079000 | $0.3678000 | $0.2921000 |
| 2025-11-22 | $0.3079000 | $0.3021000 | $0.3089000 | $0.2880000 |
| 2025-11-23 | $0.3021000 | $0.3018000 | $0.3090000 | $0.3004000 |
| 2025-11-24 | $0.3018000 | $0.3183000 | $0.3246000 | $0.2983000 |
| 2025-11-25 | $0.3183000 | $0.3244000 | $0.3270000 | $0.3096000 |
| 2025-11-26 | $0.3248000 | $0.3249000 | $0.3251000 | $0.3247000 |
| 2025-11-29 | $0.3319000 | $0.3270000 | $0.3350000 | $0.3229000 |
| 2025-11-30 | $0.3269000 | $0.3270000 | $0.3271000 | $0.3267000 |
| 2025-12-06 | $0.3010000 | $0.3142000 | $0.3184000 | $0.2996000 |
| 2025-12-07 | $0.3146000 | $0.3144000 | $0.3147000 | $0.3142000 |
| 2025-12-12 | $0.3141000 | $0.3072000 | $0.3220000 | $0.2945000 |
| 2025-12-13 | $0.3077000 | $0.3077000 | $0.3079000 | $0.3076000 |
| 2025-12-16 | $0.2929000 | $0.2932000 | $0.3076000 | $0.2831000 |
| 2025-12-17 | $0.2933000 | $0.2926000 | $0.2933000 | $0.2926000 |
| 2025-12-18 | $0.2731000 | $0.2601000 | $0.2868000 | $0.2553000 |
| 2025-12-19 | $0.2599000 | $0.2601000 | $0.2604000 | $0.2598000 |
| 2025-12-20 | $0.2797000 | $0.2782000 | $0.2843000 | $0.2759000 |
| 2025-12-21 | $0.2785000 | $0.2785000 | $0.2787000 | $0.2784000 |
| 2025-12-23 | $0.2710000 | $0.2700000 | $0.2742000 | $0.2613000 |
| 2025-12-24 | $0.2704000 | $0.2709000 | $0.2710000 | $0.2704000 |
| 2025-12-27 | $0.2673000 | $0.2780000 | $0.2796000 | $0.2673000 |
| 2025-12-28 | $0.2780000 | $0.2739000 | $0.2792000 | $0.2699000 |
| 2025-12-29 | $0.2739000 | $0.2739000 | $0.2740000 | $0.2737000 |
| 2026-01-02 | $0.2964000 | $0.3054000 | $0.3061000 | $0.2941000 |
| 2026-01-03 | $0.3054000 | $0.3102000 | $0.3116000 | $0.3011000 |
| 2026-01-04 | $0.3102000 | $0.3189000 | $0.3248000 | $0.3098000 |
| 2026-01-05 | $0.3189000 | $0.3299000 | $0.3339000 | $0.3118000 |
| 2026-01-06 | $0.3299000 | $0.3319000 | $0.3404000 | $0.3140000 |
| 2026-01-07 | $0.3319000 | $0.3313000 | $0.3319000 | $0.3313000 |
| 2026-01-08 | $0.3169000 | $0.3141000 | $0.3196000 | $0.3041000 |
| 2026-01-09 | $0.3141000 | $0.3147000 | $0.3234000 | $0.3088000 |
| 2026-01-10 | $0.3147000 | $0.3149000 | $0.3149000 | $0.3147000 |
| 2026-01-11 | $0.3179000 | $0.3151000 | $0.3229000 | $0.3099000 |
| 2026-01-12 | $0.3151000 | $0.3083000 | $0.3322000 | $0.3062000 |
| 2026-01-13 | $0.3083000 | $0.3669000 | $0.3754000 | $0.3082000 |
| 2026-01-14 | $0.3669000 | $0.3695000 | $0.3695000 | $0.3669000 |
| 2026-01-19 | $0.3231000 | $0.3193000 | $0.3237000 | $0.2980000 |
| 2026-01-20 | $0.3194000 | $0.3187000 | $0.3197000 | $0.3185000 |
| 2026-01-21 | $0.2994000 | $0.3083000 | $0.3171000 | $0.2951000 |
| 2026-01-22 | $0.3083000 | $0.3070000 | $0.3257000 | $0.3031000 |
| 2026-01-23 | $0.3070000 | $0.3040000 | $0.3186000 | $0.2999000 |
| 2026-01-24 | $0.3040000 | $0.3032000 | $0.3062000 | $0.2993000 |
| 2026-01-25 | $0.3032000 | $0.2863000 | $0.3057000 | $0.2789000 |
| 2026-01-26 | $0.2863000 | $0.2977000 | $0.3011000 | $0.2859000 |
| 2026-01-27 | $0.2977000 | $0.3013000 | $0.3035000 | $0.2920000 |
| 2026-01-28 | $0.3013000 | $0.3011000 | $0.3039000 | $0.2942000 |
| 2026-01-29 | $0.3011000 | $0.2691000 | $0.3019000 | $0.2610000 |
| 2026-01-30 | $0.2691000 | $0.2622000 | $0.2733000 | $0.2576000 |
| 2026-01-31 | $0.2622000 | $0.2340000 | $0.2633000 | $0.2128000 |
| 2026-02-01 | $0.2340000 | $0.2273000 | $0.2406000 | $0.2220000 |
| 2026-02-02 | $0.2273000 | $0.2297000 | $0.2365000 | $0.2208000 |
| 2026-02-03 | $0.2297000 | $0.2123000 | $0.2312000 | $0.2064000 |
| 2026-02-04 | $0.2123000 | $0.2189000 | $0.2295000 | $0.2120000 |
| 2026-02-05 | $0.2189000 | $0.1812000 | $0.2214000 | $0.1804000 |
| 2026-02-06 | $0.1812000 | $0.1978000 | $0.2002000 | $0.1599000 |
| 2026-02-07 | $0.1978000 | $0.1962000 | $0.2015000 | $0.1871000 |
| 2026-02-08 | $0.1962000 | $0.1902000 | $0.1967000 | $0.1869000 |
| 2026-02-09 | $0.1902000 | $0.1889000 | $0.1932000 | $0.1812000 |
| 2026-02-10 | $0.1889000 | $0.1823000 | $0.1899000 | $0.1802000 |
| 2026-02-11 | $0.1823000 | $0.1778000 | $0.1857000 | $0.1733000 |
| 2026-02-12 | $0.1778000 | $0.1824000 | $0.1857000 | $0.1760000 |
| 2026-02-13 | $0.1824000 | $0.1892000 | $0.1914000 | $0.1785000 |
| 2026-02-14 | $0.1892000 | $0.1971000 | $0.2004000 | $0.1891000 |
| 2026-02-15 | $0.1971000 | $0.1896000 | $0.1987000 | $0.1853000 |
| 2026-02-16 | $0.1896000 | $0.1905000 | $0.1920000 | $0.1847000 |
| 2026-02-17 | $0.1905000 | $0.1869000 | $0.1908000 | $0.1841000 |
| 2026-02-18 | $0.1869000 | $0.1652000 | $0.1898000 | $0.1650000 |
| 2026-02-19 | $0.1652000 | $0.1653000 | $0.1653000 | $0.1650000 |
| 2026-02-20 | $0.1398000 | $0.1286000 | $0.1400000 | $0.1249000 |
| 2026-02-21 | $0.1285000 | $0.1287000 | $0.1287000 | $0.1285000 |
| 2026-02-22 | $0.1283000 | $0.1223000 | $0.1287000 | $0.1204000 |
| 2026-02-23 | $0.1223000 | $0.1219000 | $0.1264000 | $0.1150000 |
| 2026-02-24 | $0.1219000 | $0.1180000 | $0.1222000 | $0.1144000 |
| 2026-02-25 | $0.1180000 | $0.1241000 | $0.1334000 | $0.1165000 |
| 2026-02-26 | $0.1241000 | $0.1197000 | $0.1268000 | $0.1155000 |
| 2026-02-27 | $0.1197000 | $0.1198000 | $0.1286000 | $0.1163000 |
| 2026-02-28 | $0.1198000 | $0.1223000 | $0.1225000 | $0.1093000 |
| 2026-03-01 | $0.1223000 | $0.1212000 | $0.1268000 | $0.1183000 |
| 2026-03-02 | $0.1212000 | $0.1249000 | $0.1300000 | $0.1194000 |
| 2026-03-03 | $0.1245000 | $0.1245000 | $0.1246000 | $0.1244000 |
| 2026-03-06 | $0.1251000 | $0.1209000 | $0.1278000 | $0.1170000 |
| 2026-03-07 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2026-03-13 | $0.1200000 | $0.1231000 | $0.1279000 | $0.1200000 |
| 2026-03-14 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| Pair | Exchange |
|---|---|
| OP/USDT | ascendex |
| OP/USDT | bequant |
| OP/USDT | bibox |
| OP/USDT | bigone |
| OP/USDT | bilaxy |
| OP/BTC | binance |
| OP/ETH | binance |
| OP/EUR | binance |
| OP/FDUSD | binance |
| OP/TRY | binance |
| OP/USDC | binance |
| OP/USDT | binance |
| OP/USD | binanceusa |
| OP/USDT | binanceusa |
| OP/USDT | bingx |
| OP/EUR | bit2me |
| OP/USDC | bit2me |
| OP/JPY | bitbank |
| OP/TRY | bitci |
| OP/USD | bitfinex |
| OP/USDT | bitfinex |
| OP/USDC | bitget |
| OP/USDT | bitget |
| OP/KRW | bithumb |
| OP/THB | bitkub |
| OP/USDC | bitmart |
| OP/USDT | bitmart |
| OP/USDC | bitrue |
| OP/USDT | bitrue |
| OP/XRP | bitrue |
| OP/EUR | bitstamp |
| OP/USD | bitstamp |
| OP/USDT | bitunix |
| OP/EUR | bitvavo |
| OP/TRY | btcturk |
| OP/USDT | btcturk |
| OP/USDC | bybit |
| OP/USDT | bybit |
| OP/USDT | bydfi |
| OP/EUR | cexio |
| OP/USD | cexio |
| OP/USDC | cexio |
| OP/USDT | cexio |
| OP/USD | coinbase |
| OP/USDT | coinbase |
| OP/BTC | coinex |
| OP/USDT | coinex |
| OP/AUD | coinjar |
| OP/GBP | coinjar |
| OP/USD | coinjar |
| OP/USDC | coinjar |
| OP/KRW | coinone |
| OP/USDC | coinw |
| OP/USDT | coinw |
| OP/USD | cryptodotcom |
| OP/USDT | cryptodotcom |
| OP/USDT | digifinex |
| OP/USDC | exmo |
| OP/USDT | exmo |
| OP/USDC | fastex |
| OP/USDT | fastex |
| OP/BRL | foxbit |
| OP/USDC | gateio |
| OP/USDT | gateio |
| OP/GUSD | gemini |
| OP/USD | gemini |
| OP/USD | hashkey |
| OP/BTC | hitbtc |
| OP/ETH | hitbtc |
| OP/USDC | hitbtc |
| OP/USDT | hitbtc |
| OP/JPY | huobijapan |
| OP/USDT | huobipro |
| OP/IDR | indodax |
| OP/KRW | korbit |
| OP/EUR | kraken |
| OP/USD | kraken |
| OP/USDC | kucoin |
| OP/USDT | kucoin |
| OP/USDT | latoken |
| OP/USDT | lbank |
| OP/BRL | mercadobitcoin |
| OP/USDC | mexc |
| OP/USDT | mexc |
| OP/CAD | ndax |
| OP/EUR | okex |
| OP/USD | okex |
| OP/USDC | okex |
| OP/USDT | okex |
| OP/USDC | phemex |
| OP/USDT | phemex |
| OP/USDT | poloniex |
| OP/USDT | probit |
| OP/USDT | toobit |
| OP/BTC | upbit |
| OP/KRW | upbit |
| OP/USDT | upbit |
| OP/BTC | whitebit |
| OP/EUR | whitebit |
| OP/TRY | whitebit |
| OP/USDC | whitebit |
| OP/USDT | whitebit |
| OP/USDT | xtpub |
| OP/PLN | zonda |
| OP/USDC | zonda |