RUFF
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2026-03-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2026-03-30 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2026-03-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2026-04-02 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2026-04-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2026-04-11 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2026-04-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2026-04-13 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2026-04-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2026-04-26 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2026-04-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.