SOLO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0374000 | $0.0370000 | $0.0374000 | $0.0319800 |
| 2026-03-17 | $0.0370000 | $0.0570 | $0.1700000 | $0.0262300 |
| 2026-03-18 | $0.0570 | $0.0145000 | $0.0570 | $0.0104500 |
| 2026-03-19 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2026-03-21 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2026-03-22 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2026-03-23 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2026-03-24 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2026-03-25 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2026-03-26 | $0.0599 | $0.0578 | $0.0578 | $0.0578 |
| 2026-03-27 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
| 2026-03-28 | $0.0144900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2026-03-30 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2026-03-31 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2026-04-01 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2026-04-02 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2026-04-03 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2026-04-04 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2026-04-05 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2026-04-06 | $0.0144900 | $0.0145000 | $0.0145000 | $0.0144900 |
| Pair | Exchange |
|---|---|
| SOLO/USDT | bingx |
| SOLO/USDT | bitget |
| SOLO/USDT | bitmart |
| SOLO/USDT | bitrue |
| SOLO/USDT | bybit |
| SOLO/INR | coindcx |
| SOLO/USDT | coinex |
| SOLO/PHP | coinspro |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/KRW | gopax |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | huobipro |
| SOLO/USDT | mexc |
| SOLO/USDT | poloniex |
| SOLO/USDT | probit |
| SOLO/USDT | xtpub |
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.