ZANO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $9.88 | $9.92 | $9.96 | $9.48 |
| 2026-03-28 | $9.93 | $9.93 | $9.94 | $9.92 |
| 2026-03-30 | $9.90 | $9.84 | $10.01 | $9.57 |
| 2026-03-31 | $9.88 | $9.87 | $9.88 | $9.84 |
| 2026-04-02 | $10.11 | $9.62 | $10.04 | $9.53 |
| 2026-04-03 | $9.61 | $9.62 | $9.63 | $9.61 |
| 2026-04-11 | $9.08 | $8.69 | $9.33 | $8.54 |
| 2026-04-12 | $8.68 | $8.67 | $8.69 | $8.66 |
| 2026-04-26 | $9.78 | $9.79 | $10.14 | $9.78 |
| 2026-04-27 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2026-05-11 | $11.17 | $11.57 | $12.21 | $11.10 |
| 2026-05-12 | $11.59 | $11.60 | $11.60 | $11.59 |
| Pair | Exchange |
|---|---|
| ZANO/USDT | ascendex |
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | digifinex |
| ZANO/USDT | mexc |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
| ZANO/USDT | xtpub |
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.