ASTER
Aster Järg 41
2,600,441,064 ASTER
Osta / Müü
Get Wallet
Aster
Aster Hind $ 0.6644
$ 0.6644
Aster 24h Vol
$85,684,505
$85,684,505
Aster Turuosa ülempiirid $1,727,628,252
$1,727,628,252
24h turumaht
1,099 BTC 1 H
0.04 %
24 H
0.6 %
7 d
-5.68 %
Täna Aster USA dollarites on praegu hind
0.6644
USD, ja kui see on muudetud Bitcoin on
0.00000852
BTC. Kogusumma 2,600,441,064 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu 0.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.857 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aster
Sümbol
ASTER
Algoritm
N/A
BTC Hind
0.00000852 BTC
BTC Turg
22,157 BTC
BTC 24h Vol
1,099 BTC
Kokku hangitud münte
2,600,441,064 ASTER
1h
0.04 %
24h
0.6 %
7d
-5.68 %
Veebisait
N/A
Reddit
N/A
Share Aster Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-02 | $1.57 | $1.75 | $1.87 | $1.57 |
| 2025-10-03 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2025-10-04 | $2.05 | $2.08 | $2.25 | $1.98 |
| 2025-10-05 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2025-10-16 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-10-17 | $1.28 | $1.10 | $1.28 | $1.08 |
| 2025-10-18 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2025-10-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-10-20 | $1.21 | $1.16 | $1.21 | $1.16 |
| 2025-10-21 | $1.16 | $1.14 | $1.19 | $1.10 |
| 2025-10-22 | $1.14 | $1.00 | $1.14 | $0.9923000 |
| 2025-10-23 | $0.9548000 | $0.9568000 | $0.9569000 | $0.9548000 |
| 2025-10-24 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2025-10-25 | $1.09 | $1.14 | $1.14 | $1.09 |
| 2025-10-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-11-01 | $0.9522000 | $0.9819000 | $0.9819000 | $0.9522000 |
| 2025-11-02 | $0.9819000 | $1.18 | $1.25 | $0.9385000 |
| 2025-11-03 | $1.18 | $0.9673000 | $1.25 | $0.9566000 |
| 2025-11-04 | $0.9673000 | $0.9563000 | $0.9673000 | $0.8408000 |
| 2025-11-05 | $0.9563000 | $1.07 | $1.07 | $0.9563000 |
| 2025-11-06 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2025-11-07 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2025-11-08 | $1.10 | $1.03 | $1.10 | $1.03 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $1.07 | $1.12 | $1.20 | $1.07 |
| 2025-11-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-15 | $1.08 | $1.14 | $1.14 | $1.08 |
| 2025-11-16 | $1.14 | $1.22 | $1.22 | $1.14 |
| 2025-11-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-11-18 | $1.16 | $1.38 | $1.40 | $1.16 |
| 2025-11-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-20 | $1.36 | $1.20 | $1.38 | $1.15 |
| 2025-11-21 | $1.20 | $1.22 | $1.25 | $1.11 |
| 2025-11-22 | $1.22 | $1.16 | $1.23 | $1.14 |
| 2025-11-23 | $1.16 | $1.12 | $1.23 | $1.07 |
| 2025-11-24 | $1.12 | $1.17 | $1.17 | $1.09 |
| 2025-11-25 | $1.17 | $1.17 | $1.21 | $1.13 |
| 2025-11-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-11-29 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2025-11-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-12-06 | $1.01 | $0.9730000 | $1.01 | $0.9650000 |
| 2025-12-07 | $0.9738000 | $0.9731000 | $0.9739000 | $0.9723000 |
| 2025-12-12 | $0.9393000 | $0.9490000 | $0.9662000 | $0.9268000 |
| 2025-12-13 | $0.9502000 | $0.9495000 | $0.9510000 | $0.9494000 |
| 2025-12-16 | $0.8040000 | $0.7983000 | $0.8336000 | $0.7378000 |
| 2025-12-17 | $0.7971000 | $0.7957000 | $0.7978000 | $0.7953000 |
| 2025-12-18 | $0.7111000 | $0.6692000 | $0.7181000 | $0.6606000 |
| 2025-12-19 | $0.6683000 | $0.6698000 | $0.6699000 | $0.6683000 |
| 2025-12-20 | $0.7148000 | $0.7229000 | $0.7335000 | $0.7102000 |
| 2025-12-21 | $0.7227000 | $0.7221000 | $0.7228000 | $0.7221000 |
| 2025-12-23 | $0.7029000 | $0.6893000 | $0.7179000 | $0.6571000 |
| 2025-12-24 | $0.6903000 | $0.6904000 | $0.6908000 | $0.6903000 |
| 2025-12-27 | $0.7090000 | $0.7211000 | $0.7225000 | $0.7050000 |
| 2025-12-28 | $0.7211000 | $0.7142000 | $0.7280000 | $0.7064000 |
| 2025-12-29 | $0.7139000 | $0.7134000 | $0.7145000 | $0.7133000 |
| 2026-01-02 | $0.7100000 | $0.7528000 | $0.7613000 | $0.7044000 |
| 2026-01-03 | $0.7528000 | $0.7467000 | $0.7671000 | $0.7259000 |
| 2026-01-04 | $0.7467000 | $0.7785000 | $0.7927000 | $0.7370000 |
| 2026-01-05 | $0.7785000 | $0.7816000 | $0.8092000 | $0.7521000 |
| 2026-01-06 | $0.7816000 | $0.7914000 | $0.8039000 | $0.7420000 |
| 2026-01-07 | $0.7913000 | $0.7876000 | $0.7914000 | $0.7870000 |
| 2026-01-08 | $0.7414000 | $0.7142000 | $0.7489000 | $0.7000000 |
| 2026-01-09 | $0.7142000 | $0.7152000 | $0.7262000 | $0.7042000 |
| 2026-01-10 | $0.7155000 | $0.7158000 | $0.7163000 | $0.7155000 |
| 2026-01-11 | $0.7190000 | $0.7138000 | $0.7280000 | $0.7039000 |
| 2026-01-12 | $0.7138000 | $0.6851000 | $0.7250000 | $0.6802000 |
| 2026-01-13 | $0.6851000 | $0.7288000 | $0.7411000 | $0.6847000 |
| 2026-01-14 | $0.7281000 | $0.7307000 | $0.7311000 | $0.7275000 |
| 2026-01-19 | $0.6830000 | $0.6180000 | $0.6830000 | $0.5696000 |
| 2026-01-20 | $0.6182000 | $0.6174000 | $0.6182000 | $0.6174000 |
| 2026-01-21 | $0.5729000 | $0.6057000 | $0.6227000 | $0.5729000 |
| 2026-01-22 | $0.6057000 | $0.6098000 | $0.6250000 | $0.6002000 |
| 2026-01-23 | $0.6098000 | $0.6409000 | $0.6659000 | $0.6090000 |
| 2026-01-24 | $0.6409000 | $0.6589000 | $0.6730000 | $0.6318000 |
| 2026-01-25 | $0.6589000 | $0.6040000 | $0.6635000 | $0.5960000 |
| 2026-01-26 | $0.6040000 | $0.6401000 | $0.6446000 | $0.6007000 |
| 2026-01-27 | $0.6401000 | $0.6784000 | $0.6829000 | $0.6227000 |
| 2026-01-28 | $0.6784000 | $0.6697000 | $0.7103000 | $0.6594000 |
| 2026-01-29 | $0.6697000 | $0.6204000 | $0.6724000 | $0.6049000 |
| 2026-01-30 | $0.6204000 | $0.6050000 | $0.6265000 | $0.5899000 |
| 2026-01-31 | $0.6050000 | $0.5499000 | $0.6060000 | $0.5099000 |
| 2026-02-01 | $0.5499000 | $0.5360000 | $0.5613000 | $0.5204000 |
| 2026-02-02 | $0.5360000 | $0.5676000 | $0.5762000 | $0.5210000 |
| 2026-02-03 | $0.5676000 | $0.5658000 | $0.5993000 | $0.5399000 |
| 2026-02-04 | $0.5658000 | $0.5470000 | $0.5771000 | $0.5335000 |
| 2026-02-05 | $0.5470000 | $0.4666000 | $0.5627000 | $0.4571000 |
| 2026-02-06 | $0.4666000 | $0.5553000 | $0.5639000 | $0.4046000 |
| 2026-02-07 | $0.5553000 | $0.5629000 | $0.5677000 | $0.5320000 |
| 2026-02-08 | $0.5629000 | $0.6240000 | $0.6527000 | $0.5602000 |
| 2026-02-09 | $0.6240000 | $0.6018000 | $0.6507000 | $0.5907000 |
| 2026-02-10 | $0.6025000 | $0.6026000 | $0.6028000 | $0.6022000 |
| 2026-02-11 | $0.6489000 | $0.6900000 | $0.7211000 | $0.6353000 |
| 2026-02-12 | $0.6900000 | $0.7129000 | $0.7618000 | $0.6824000 |
| 2026-02-13 | $0.7129000 | $0.7262000 | $0.7435000 | $0.6981000 |
| 2026-02-14 | $0.7262000 | $0.7345000 | $0.7389000 | $0.7056000 |
| 2026-02-15 | $0.7345000 | $0.7294000 | $0.7433000 | $0.7107000 |
| 2026-02-16 | $0.7294000 | $0.7288000 | $0.7738000 | $0.6965000 |
| 2026-02-17 | $0.7294000 | $0.7278000 | $0.7295000 | $0.7278000 |
| 2026-02-18 | $0.7077000 | $0.7053000 | $0.7200000 | $0.6875000 |
| 2026-02-19 | $0.7053000 | $0.7166000 | $0.7178000 | $0.6777000 |
| 2026-02-20 | $0.7166000 | $0.7265000 | $0.7336000 | $0.6928000 |
| 2026-02-21 | $0.7273000 | $0.7291000 | $0.7300000 | $0.7273000 |
| 2026-02-22 | $0.7181000 | $0.6934000 | $0.7188000 | $0.6919000 |
| 2026-02-23 | $0.6934000 | $0.7020000 | $0.7096000 | $0.6659000 |
| 2026-02-24 | $0.7020000 | $0.6960000 | $0.7041000 | $0.6776000 |
| 2026-02-25 | $0.6960000 | $0.7077000 | $0.7311000 | $0.6900000 |
| 2026-02-26 | $0.7077000 | $0.6979000 | $0.7218000 | $0.6878000 |
| 2026-02-27 | $0.6979000 | $0.7048000 | $0.7132000 | $0.6838000 |
| 2026-02-28 | $0.7048000 | $0.7221000 | $0.7221000 | $0.6669000 |
| 2026-03-01 | $0.7221000 | $0.7068000 | $0.8278000 | $0.6982000 |
| 2026-03-02 | $0.7068000 | $0.6951000 | $0.7217000 | $0.6754000 |
| 2026-03-03 | $0.6949000 | $0.6938000 | $0.6950000 | $0.6938000 |
| 2026-03-06 | $0.7044000 | $0.7004000 | $0.7152000 | $0.6875000 |
| 2026-03-07 | $0.7017000 | $0.7018000 | $0.7023000 | $0.7017000 |
| 2026-03-08 | $0.6923000 | $0.6865000 | $0.6929000 | $0.6736000 |
| 2026-03-09 | $0.6858000 | $0.6860000 | $0.6860000 | $0.6858000 |
| 2026-03-10 | $0.7017000 | $0.7027000 | $0.7108000 | $0.6939000 |
| 2026-03-11 | $0.7027000 | $0.6991000 | $0.7069000 | $0.6881000 |
| 2026-03-12 | $0.7005000 | $0.7005000 | $0.7006000 | $0.7004000 |
| 2026-03-13 | $0.7018000 | $0.6990000 | $0.7260000 | $0.6940000 |
| 2026-03-14 | $0.6987000 | $0.6984000 | $0.6992000 | $0.6984000 |
| 2026-03-16 | $0.7190000 | $0.7458000 | $0.7492000 | $0.7157000 |
| 2026-03-17 | $0.7458000 | $0.7556000 | $0.7916000 | $0.7193000 |
| 2026-03-18 | $0.7556000 | $0.6912000 | $0.7635000 | $0.6760000 |
| 2026-03-19 | $0.6919000 | $0.6918000 | $0.6919000 | $0.6905000 |
| 2026-03-21 | $0.6884000 | $0.6673000 | $0.6941000 | $0.6589000 |
| 2026-03-22 | $0.6673000 | $0.6663000 | $0.6769000 | $0.6345000 |
| 2026-03-23 | $0.6659000 | $0.6677000 | $0.6684000 | $0.6659000 |
| 2026-03-24 | $0.6627000 | $0.6667000 | $0.6718000 | $0.6241000 |
| 2026-03-25 | $0.6667000 | $0.6626000 | $0.6823000 | $0.6592000 |
| 2026-03-26 | $0.6626000 | $0.6671000 | $0.6683000 | $0.6570000 |
| 2026-03-27 | $0.6671000 | $0.6601000 | $0.6746000 | $0.6496000 |
| 2026-03-28 | $0.6608000 | $0.6608000 | $0.6609000 | $0.6608000 |
| 2026-03-30 | $0.6585000 | $0.6729000 | $0.6920000 | $0.6585000 |
| 2026-03-31 | $0.6729000 | $0.6696000 | $0.6808000 | $0.6542000 |
| 2026-04-01 | $0.6696000 | $0.6671000 | $0.6829000 | $0.6652000 |
| 2026-04-02 | $0.6671000 | $0.6617000 | $0.6813000 | $0.6513000 |
| 2026-04-03 | $0.6617000 | $0.6549000 | $0.6677000 | $0.6509000 |
| 2026-04-04 | $0.6549000 | $0.6652000 | $0.6700000 | $0.6549000 |
| 2026-04-05 | $0.6652000 | $0.6673000 | $0.6694000 | $0.6580000 |
| 2026-04-06 | $0.6660000 | $0.6672000 | $0.6678000 | $0.6660000 |
| 2026-04-07 | $0.6620000 | $0.6824000 | $0.6961000 | $0.6591000 |
| 2026-04-08 | $0.6824000 | $0.6642000 | $0.6839000 | $0.6625000 |
| 2026-04-09 | $0.6642000 | $0.6630000 | $0.6734000 | $0.6600000 |
| 2026-04-10 | $0.6630000 | $0.6660000 | $0.6674000 | $0.6607000 |
| 2026-04-11 | $0.6660000 | $0.6750000 | $0.6866000 | $0.6640000 |
| 2026-04-12 | $0.6750000 | $0.6591000 | $0.6750000 | $0.6580000 |
| 2026-04-13 | $0.6591000 | $0.6769000 | $0.6826000 | $0.6546000 |
| 2026-04-14 | $0.6769000 | $0.6661000 | $0.7003000 | $0.6610000 |
| 2026-04-15 | $0.6661000 | $0.6655000 | $0.6740000 | $0.6563000 |
| 2026-04-16 | $0.6655000 | $0.6882000 | $0.6899000 | $0.6624000 |
| 2026-04-17 | $0.6882000 | $0.6818000 | $0.7021000 | $0.6761000 |
| 2026-04-18 | $0.6818000 | $0.6722000 | $0.6953000 | $0.6631000 |
| 2026-04-19 | $0.6722000 | $0.6690000 | $0.6796000 | $0.6655000 |
| 2026-04-20 | $0.6690000 | $0.6784000 | $0.6857000 | $0.6690000 |
| 2026-04-21 | $0.6784000 | $0.6789000 | $0.6880000 | $0.6702000 |
| 2026-04-22 | $0.6789000 | $0.6710000 | $0.7005000 | $0.6709000 |
| 2026-04-23 | $0.6710000 | $0.6733000 | $0.6758000 | $0.6634000 |
| 2026-04-24 | $0.6733000 | $0.6673000 | $0.6750000 | $0.6648000 |
| 2026-04-25 | $0.6673000 | $0.6524000 | $0.6690000 | $0.6326000 |
| 2026-04-26 | $0.6524000 | $0.6593000 | $0.6628000 | $0.6500000 |
| 2026-04-27 | $0.6593000 | $0.6470000 | $0.6639000 | $0.6422000 |
| 2026-04-28 | $0.6470000 | $0.6519000 | $0.6552000 | $0.6273000 |
| 2026-04-29 | $0.6529000 | $0.6531000 | $0.6532000 | $0.6528000 |
| 2026-04-30 | $0.6605000 | $0.6526000 | $0.6639000 | $0.6508000 |
| 2026-05-01 | $0.6526000 | $0.6550000 | $0.6615000 | $0.6499000 |
| 2026-05-02 | $0.6550000 | $0.6804000 | $0.6903000 | $0.6525000 |
| 2026-05-03 | $0.6804000 | $0.6678000 | $0.6880000 | $0.6653000 |
| 2026-05-04 | $0.6678000 | $0.6693000 | $0.6880000 | $0.6672000 |
| 2026-05-05 | $0.6693000 | $0.6739000 | $0.6816000 | $0.6678000 |
| 2026-05-06 | $0.6739000 | $0.6804000 | $0.6954000 | $0.6729000 |
| 2026-05-07 | $0.6804000 | $0.6618000 | $0.6806000 | $0.6547000 |
| 2026-05-08 | $0.6618000 | $0.6949000 | $0.6978000 | $0.6591000 |
| 2026-05-09 | $0.6947000 | $0.6949000 | $0.6953000 | $0.6946000 |
| 2026-05-10 | $0.6986000 | $0.7109000 | $0.7300000 | $0.6944000 |
| 2026-05-11 | $0.7109000 | $0.6906000 | $0.7117000 | $0.6784000 |
| 2026-05-12 | $0.6906000 | $0.6734000 | $0.6907000 | $0.6636000 |
| 2026-05-13 | $0.6734000 | $0.6720000 | $0.6826000 | $0.6629000 |
| 2026-05-14 | $0.6726000 | $0.6723000 | $0.6726000 | $0.6723000 |
| 2026-05-15 | $0.6841000 | $0.6696000 | $0.6930000 | $0.6534000 |
| 2026-05-16 | $0.6697000 | $0.6679000 | $0.6700000 | $0.6679000 |
News
Seotud mündid
