BUSD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-23 | $1.01 | $0.9987000 | $1.04 | $0.9927000 |
2019-09-24 | $0.9987000 | $1.01 | $1.15 | $0.9538000 |
2019-09-25 | $1.01 | $1.00 | $1.04 | $0.9774000 |
2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9611000 |
2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9635000 |
2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9803000 |
2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9850000 |
2019-09-30 | $1.00 | $1.01 | $1.01 | $0.9363000 |
2019-10-01 | $1.01 | $1.00 | $1.03 | $0.9884000 |
2019-10-02 | $1.00 | $1.00 | $1.00 | $0.9783000 |
2019-10-03 | $1.00 | $1.00 | $1.02 | $0.9839000 |
2019-10-04 | $1.00 | $0.9989000 | $1.01 | $0.9810000 |
2019-10-05 | $0.9989000 | $1.01 | $1.01 | $0.9919000 |
2019-10-06 | $1.01 | $1.00 | $1.05 | $0.9967000 |
2019-10-07 | $1.00 | $0.9973000 | $1.01 | $0.9466000 |
2019-10-08 | $0.9973000 | $1.00 | $1.02 | $0.9928000 |
2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9477000 |
2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9872000 |
2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9998000 |
2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9961000 |
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.