DEXE
DeXe Järg 63
83,733,369 DEXE
Osta / Müü
Get Wallet
DeXe
DeXe Hind $ 13.34
$ 13.34
DeXe 24h Vol
$42,434,319
$42,434,319
DeXe Turuosa ülempiirid $1,116,820,949
$1,116,820,949
24h turumaht
455 BTC 1 H
0.24 %
24 H
-1.99 %
7 d
-2.58 %
Täna DeXe USA dollarites on praegu hind
13.34
USD, ja kui see on muudetud Bitcoin on
0.00014292
BTC. Kogusumma 83,733,369 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu -1.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.424 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeXe
Sümbol
DEXE
Algoritm
N/A
BTC Hind
0.00014292 BTC
BTC Turg
11,967 BTC
BTC 24h Vol
455 BTC
Kokku hangitud münte
83,733,369 DEXE
1h
0.24 %
24h
-1.99 %
7d
-2.58 %
Veebisait
N/A
Reddit
N/A
Share DeXe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $18.63 | $19.61 | $19.96 | $18.55 |
| 2025-01-26 | $19.59 | $19.57 | $19.61 | $19.56 |
| 2025-01-27 | $19.62 | $21.40 | $21.72 | $19.47 |
| 2025-01-28 | $21.40 | $19.45 | $21.54 | $19.26 |
| 2025-01-29 | $19.45 | $16.19 | $20.15 | $13.81 |
| 2025-01-30 | $16.19 | $20.97 | $21.18 | $15.83 |
| 2025-01-31 | $20.97 | $21.59 | $21.75 | $20.01 |
| 2025-02-01 | $21.59 | $20.97 | $21.77 | $20.53 |
| 2025-02-02 | $20.97 | $20.24 | $21.14 | $19.87 |
| 2025-02-03 | $20.24 | $23.90 | $24.73 | $21.00 |
| 2025-02-04 | $23.90 | $20.99 | $23.12 | $20.69 |
| 2025-02-05 | $20.99 | $20.72 | $21.66 | $20.28 |
| 2025-02-06 | $20.72 | $20.17 | $21.02 | $19.96 |
| 2025-02-07 | $20.17 | $20.62 | $20.79 | $19.36 |
| 2025-02-08 | $20.62 | $20.06 | $20.87 | $19.84 |
| 2025-02-09 | $20.06 | $19.52 | $22.59 | $18.77 |
| 2025-02-10 | $19.52 | $19.38 | $19.92 | $18.86 |
| 2025-02-11 | $19.38 | $19.07 | $19.41 | $18.33 |
| 2025-02-12 | $19.07 | $18.65 | $19.52 | $18.19 |
| 2025-02-13 | $18.65 | $17.71 | $18.49 | $17.60 |
| 2025-02-14 | $17.71 | $18.12 | $18.54 | $17.77 |
| 2025-02-15 | $18.12 | $17.87 | $18.41 | $17.64 |
| 2025-02-16 | $17.82 | $17.81 | $17.82 | $17.81 |
| 2025-02-17 | $17.37 | $17.98 | $18.12 | $17.26 |
| 2025-02-18 | $17.98 | $18.07 | $18.48 | $17.68 |
| 2025-02-19 | $18.07 | $18.73 | $18.79 | $18.09 |
| 2025-02-20 | $18.73 | $18.96 | $19.73 | $18.52 |
| 2025-02-21 | $18.96 | $18.23 | $18.84 | $17.80 |
| 2025-02-22 | $18.23 | $18.65 | $18.76 | $17.93 |
| 2025-02-23 | $18.65 | $18.60 | $19.37 | $18.39 |
| 2025-02-24 | $18.60 | $18.69 | $18.69 | $17.64 |
| 2025-02-25 | $18.69 | $19.97 | $21.04 | $18.09 |
| 2025-02-26 | $19.97 | $19.53 | $20.12 | $18.79 |
| 2025-02-27 | $19.53 | $17.50 | $19.88 | $17.35 |
| 2025-02-28 | $17.50 | $18.42 | $19.03 | $17.31 |
| 2025-03-01 | $18.42 | $18.22 | $19.17 | $17.96 |
| 2025-03-02 | $18.22 | $18.45 | $20.12 | $18.20 |
| 2025-03-03 | $18.44 | $18.40 | $18.50 | $18.38 |
| 2025-03-04 | $17.84 | $18.79 | $19.49 | $18.07 |
| 2025-03-05 | $18.79 | $18.95 | $19.90 | $18.95 |
| 2025-03-06 | $18.95 | $18.31 | $18.86 | $17.82 |
| 2025-03-07 | $18.31 | $18.39 | $18.63 | $17.44 |
| 2025-03-08 | $18.39 | $18.74 | $19.00 | $18.27 |
| 2025-03-09 | $18.74 | $17.75 | $18.00 | $17.34 |
| 2025-03-10 | $17.75 | $17.38 | $17.66 | $16.46 |
| 2025-03-11 | $17.38 | $17.61 | $18.90 | $17.44 |
| 2025-03-12 | $17.61 | $17.35 | $17.94 | $17.29 |
| 2025-03-13 | $17.35 | $17.40 | $17.50 | $16.71 |
| 2025-03-14 | $17.40 | $17.27 | $18.08 | $17.08 |
| 2025-03-15 | $17.27 | $17.39 | $17.57 | $17.23 |
| 2025-03-16 | $17.39 | $17.32 | $17.38 | $17.02 |
| 2025-03-17 | $17.32 | $17.10 | $17.64 | $16.99 |
| 2025-03-18 | $17.10 | $18.30 | $18.48 | $16.53 |
| 2025-03-19 | $18.30 | $19.04 | $19.86 | $19.04 |
| 2025-03-20 | $19.04 | $19.18 | $19.27 | $18.45 |
| 2025-03-21 | $19.18 | $19.18 | $19.19 | $19.17 |
| 2025-03-22 | $18.70 | $17.71 | $18.77 | $17.38 |
| 2025-03-23 | $17.71 | $17.41 | $18.18 | $17.05 |
| 2025-03-24 | $17.41 | $17.41 | $17.81 | $17.09 |
| 2025-03-25 | $17.41 | $17.40 | $17.41 | $17.39 |
| 2025-03-26 | $17.51 | $17.45 | $17.60 | $17.06 |
| 2025-03-27 | $17.45 | $17.84 | $18.13 | $17.37 |
| 2025-03-28 | $17.84 | $18.40 | $18.65 | $17.25 |
| 2025-03-29 | $18.40 | $17.60 | $18.45 | $17.14 |
| 2025-03-30 | $17.60 | $17.70 | $17.80 | $17.21 |
| 2025-03-31 | $17.70 | $17.89 | $18.14 | $17.33 |
| 2025-04-01 | $17.89 | $13.61 | $18.70 | $11.58 |
| 2025-04-02 | $13.61 | $14.58 | $14.95 | $12.37 |
| 2025-04-03 | $14.58 | $15.01 | $15.49 | $14.68 |
| 2025-04-04 | $15.01 | $14.80 | $15.45 | $14.55 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.80 | $14.95 | $13.89 |
| 2025-04-07 | $14.80 | $15.54 | $16.05 | $14.68 |
| 2025-04-08 | $15.54 | $15.55 | $15.65 | $14.72 |
| 2025-04-09 | $15.55 | $15.56 | $15.58 | $15.55 |
| 2025-04-10 | $15.80 | $15.49 | $15.80 | $15.04 |
| 2025-04-11 | $15.49 | $14.83 | $16.24 | $14.74 |
| 2025-04-12 | $14.83 | $14.98 | $15.46 | $14.82 |
| 2025-04-13 | $14.98 | $14.79 | $15.02 | $14.33 |
| 2025-04-14 | $14.79 | $13.08 | $14.96 | $12.26 |
| 2025-04-15 | $13.08 | $13.27 | $14.89 | $11.39 |
| 2025-04-16 | $13.27 | $13.61 | $14.53 | $13.21 |
| 2025-04-17 | $13.61 | $13.97 | $14.20 | $13.73 |
| 2025-04-18 | $13.97 | $13.91 | $14.36 | $13.52 |
| 2025-04-19 | $13.91 | $14.83 | $14.83 | $13.81 |
| 2025-04-20 | $14.83 | $15.04 | $15.57 | $14.83 |
| 2025-04-21 | $15.04 | $14.43 | $15.59 | $13.82 |
| 2025-04-22 | $14.43 | $15.40 | $16.24 | $15.34 |
| 2025-04-23 | $15.40 | $15.43 | $15.44 | $15.40 |
| 2025-04-24 | $14.21 | $13.34 | $14.54 | $13.05 |
| 2025-04-25 | $13.34 | $13.31 | $13.35 | $13.31 |
| Paar | Vahetus |
|---|---|
| DEXE/USDT | binance |
| DEXE/USDT | bingx |
| DEXE/USDT | bitrue |
| DEXE/USDT | digifinex |
| DEXE/ETH | gateio |
| DEXE/USDT | gateio |
| DEXE/BTC | hitbtc |
| DEXE/USDT | huobipro |
| DEXE/BTC | kucoin |
| DEXE/USDT | kucoin |
| DEXE/USDT | latoken |
| DEXE/BTC | mexc |
| DEXE/ETH | mexc |
| DEXE/USDT | mexc |
| DEXE/USDT | nominex |
| DEXE/USDT | phemex |
| DEXE/INR | wazirx |
| DEXE/USDT | wazirx |
| DEXE/USDT | whitebit |
News
Seotud mündid
