| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-17 | $0.0966 | $0.0932 | $0.0990800 | $0.0924 |
| 2026-03-18 | $0.0930 | $0.0932 | $0.0933 | $0.0930 |
| 2026-03-21 | $0.0825 | $0.0793 | $0.0827 | $0.0793 |
| 2026-03-22 | $0.0804 | $0.0790 | $0.0805 | $0.0786 |
| 2026-03-27 | $0.1156000 | $0.1088000 | $0.1135000 | $0.1055000 |
| 2026-03-28 | $0.1087000 | $0.1084000 | $0.1087000 | $0.1082000 |
| 2026-03-30 | $0.1075000 | $0.1081000 | $0.1101000 | $0.1048000 |
| 2026-03-31 | $0.1081000 | $0.1037000 | $0.1105000 | $0.1030000 |
| 2026-04-01 | $0.1036000 | $0.1035000 | $0.1037000 | $0.1032000 |
| 2026-04-02 | $0.1083000 | $0.1084000 | $0.1204000 | $0.1057000 |
| 2026-04-03 | $0.1083000 | $0.1078000 | $0.1083000 | $0.1077000 |
| 2026-04-04 | $0.1125000 | $0.1070000 | $0.1130000 | $0.1056000 |
| 2026-04-05 | $0.1066000 | $0.1067000 | $0.1067000 | $0.1066000 |
| 2026-04-07 | $0.1115000 | $0.1158000 | $0.1179000 | $0.1122000 |
| 2026-04-08 | $0.1158000 | $0.1159000 | $0.1237000 | $0.1123000 |
| 2026-04-09 | $0.1159000 | $0.1206000 | $0.1249000 | $0.1134000 |
| 2026-04-10 | $0.1206000 | $0.1263000 | $0.1292000 | $0.1212000 |
| 2026-04-11 | $0.1263000 | $0.1564000 | $0.1593000 | $0.1257000 |
| 2026-04-12 | $0.1564000 | $0.1542000 | $0.1564000 | $0.1536000 |
| 2026-04-13 | $0.1606000 | $0.1548000 | $0.1727000 | $0.1504000 |
| 2026-04-14 | $0.1553000 | $0.1553000 | $0.1555000 | $0.1549000 |
| 2026-04-24 | $0.1362000 | $0.1363000 | $0.1425000 | $0.1340000 |
| 2026-04-25 | $0.1365000 | $0.1362000 | $0.1365000 | $0.1362000 |
| Paar | Vahetus |
|---|---|
| DUSK/USDT | ascendex |
| DUSK/BTC | binance |
| DUSK/USDT | binance |
| DUSK/USDT | bitget |
| DUSK/USDC | bitrue |
| DUSK/USDT | bitrue |
| DUSK/XRP | bitrue |
| DUSK/EUR | bitvavo |
| DUSK/USDT | coinex |
| DUSK/USDT | cryptology |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/USDT | huobipro |
| DUSK/IDR | indodax |
| DUSK/USDT | kucoin |
| DUSK/USDT | latoken |
| DUSK/BRL | mercadobitcoin |
| DUSK/USDT | mexc |
| DUSK/USDT | poloniex |
| DUSK/USDT | xtpub |
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:




Token Reserve Split (50%): Unknown.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2018-08-01 |
| Lõpp | 2018-11-05 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 8100000 |
| Alghind (USD) | 0.0576 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Netherlands |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@DuskNetwork |
| Valge leht | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |