ENA
Ethena Järg 49
5,553,125,000 ENA
Osta / Müü
Get Wallet
Ethena
Ethena Hind $ 0.2762
$ 0.2762
Ethena 24h Vol
$88,139,340
$88,139,340
Ethena Turuosa ülempiirid $1,533,963,752
$1,533,963,752
24h turumaht
1,037 BTC 1 H
1.66 %
24 H
0.96 %
7 d
-7.63 %
Täna Ethena USA dollarites on praegu hind
0.2762
USD, ja kui see on muudetud Bitcoin on
0.00000325
BTC. Kogusumma 5,553,125,000 ENA praegu ringlusse turul. Ethena hinnad muutuvad praegu 0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.881 M US dollars Ethena on kaubeldatud Krüptovahetused. Hangi Ethena's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena
Sümbol
ENA
Algoritm
N/A
BTC Hind
0.00000325 BTC
BTC Turg
18,056 BTC
BTC 24h Vol
1,037 BTC
Kokku hangitud münte
5,553,125,000 ENA
1h
1.66 %
24h
0.96 %
7d
-7.63 %
Veebisait
N/A
Reddit
N/A
Share Ethena Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.8489000 | $0.8446000 | $0.9247000 | $0.8102000 |
| 2025-01-25 | $0.8446000 | $0.8563000 | $0.8790000 | $0.8261000 |
| 2025-01-26 | $0.8563000 | $0.7758000 | $0.8788000 | $0.7718000 |
| 2025-01-27 | $0.7758000 | $0.7516000 | $0.7812000 | $0.7004000 |
| 2025-01-28 | $0.7516000 | $0.6583000 | $0.7712000 | $0.6512000 |
| 2025-01-29 | $0.6583000 | $0.6813000 | $0.7412000 | $0.6552000 |
| 2025-01-30 | $0.6813000 | $0.7593000 | $0.7969000 | $0.6768000 |
| 2025-01-31 | $0.7593000 | $0.7637000 | $0.8291000 | $0.7272000 |
| 2025-02-01 | $0.7637000 | $0.6757000 | $0.7889000 | $0.6720000 |
| 2025-02-02 | $0.6757000 | $0.5792000 | $0.6961000 | $0.5451000 |
| 2025-02-03 | $0.5792000 | $0.6776000 | $0.7031000 | $0.4763000 |
| 2025-02-04 | $0.6776000 | $0.6087000 | $0.6863000 | $0.5907000 |
| 2025-02-05 | $0.6087000 | $0.5488000 | $0.6109000 | $0.5428000 |
| 2025-02-06 | $0.5488000 | $0.4708000 | $0.5600000 | $0.4659000 |
| 2025-02-07 | $0.4708000 | $0.4946000 | $0.5489000 | $0.4708000 |
| 2025-02-08 | $0.4946000 | $0.5239000 | $0.5412000 | $0.4773000 |
| 2025-02-09 | $0.5239000 | $0.5232000 | $0.5239000 | $0.5232000 |
| 2025-02-10 | $0.4769000 | $0.4770000 | $0.5037000 | $0.4647000 |
| 2025-02-11 | $0.4770000 | $0.4426000 | $0.5075000 | $0.4361000 |
| 2025-02-12 | $0.4426000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2025-02-14 | $0.4499000 | $0.4854000 | $0.5021000 | $0.4435000 |
| 2025-02-15 | $0.4854000 | $0.4570000 | $0.4968000 | $0.4504000 |
| 2025-02-16 | $0.4570000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2025-02-17 | $0.4499000 | $0.4558000 | $0.5359000 | $0.4357000 |
| 2025-02-18 | $0.4558000 | $0.4222000 | $0.4724000 | $0.4044000 |
| 2025-02-19 | $0.4222000 | $0.3962000 | $0.4304000 | $0.3865000 |
| 2025-02-20 | $0.3962000 | $0.4192000 | $0.4236000 | $0.3926000 |
| 2025-02-21 | $0.4192000 | $0.4598000 | $0.4759000 | $0.4022000 |
| 2025-02-22 | $0.4598000 | $0.4478000 | $0.4789000 | $0.4394000 |
| 2025-02-23 | $0.4478000 | $0.4422000 | $0.4792000 | $0.4322000 |
| 2025-02-24 | $0.4422000 | $0.3754000 | $0.4515000 | $0.3704000 |
| 2025-02-25 | $0.3754000 | $0.4065000 | $0.4209000 | $0.3632000 |
| 2025-02-26 | $0.4065000 | $0.4280000 | $0.4780000 | $0.3958000 |
| 2025-02-27 | $0.4280000 | $0.4146000 | $0.4437000 | $0.4116000 |
| 2025-02-28 | $0.4146000 | $0.4138000 | $0.4275000 | $0.3825000 |
| 2025-03-01 | $0.4138000 | $0.3997000 | $0.4192000 | $0.3899000 |
| 2025-03-02 | $0.3997000 | $0.4768000 | $0.4821000 | $0.3854000 |
| 2025-03-03 | $0.4768000 | $0.4766000 | $0.4768000 | $0.4766000 |
| 2025-03-04 | $0.3630000 | $0.3840000 | $0.3923000 | $0.3357000 |
| 2025-03-05 | $0.3840000 | $0.3436000 | $0.3927000 | $0.3414000 |
| 2025-03-06 | $0.3436000 | $0.3639000 | $0.4141000 | $0.3422000 |
| 2025-03-07 | $0.3639000 | $0.4280000 | $0.4588000 | $0.3529000 |
| 2025-03-08 | $0.4280000 | $0.4420000 | $0.4645000 | $0.4266000 |
| 2025-03-09 | $0.4420000 | $0.4223000 | $0.4458000 | $0.4069000 |
| 2025-03-10 | $0.4223000 | $0.4202000 | $0.4223000 | $0.4201000 |
| 2025-03-11 | $0.4120000 | $0.3894000 | $0.4257000 | $0.3689000 |
| 2025-03-12 | $0.3894000 | $0.3702000 | $0.3943000 | $0.3559000 |
| 2025-03-13 | $0.3702000 | $0.3395000 | $0.3738000 | $0.3359000 |
| 2025-03-14 | $0.3395000 | $0.3493000 | $0.3660000 | $0.3335000 |
| 2025-03-15 | $0.3493000 | $0.3718000 | $0.3792000 | $0.3486000 |
| 2025-03-16 | $0.3718000 | $0.3582000 | $0.3774000 | $0.3413000 |
| 2025-03-17 | $0.3582000 | $0.3774000 | $0.3943000 | $0.3580000 |
| 2025-03-18 | $0.3774000 | $0.3676000 | $0.3843000 | $0.3549000 |
| 2025-03-19 | $0.3676000 | $0.3941000 | $0.3994000 | $0.3648000 |
| 2025-03-20 | $0.3941000 | $0.3833000 | $0.3981000 | $0.3738000 |
| 2025-03-21 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2025-03-22 | $0.3509000 | $0.3551000 | $0.3629000 | $0.3500000 |
| 2025-03-23 | $0.3551000 | $0.3680000 | $0.3745000 | $0.3540000 |
| 2025-03-24 | $0.3680000 | $0.4091000 | $0.4108000 | $0.3679000 |
| 2025-03-25 | $0.4091000 | $0.4086000 | $0.4092000 | $0.4086000 |
| 2025-03-26 | $0.4246000 | $0.4090000 | $0.4369000 | $0.4024000 |
| 2025-03-27 | $0.4090000 | $0.4302000 | $0.4450000 | $0.4071000 |
| 2025-03-28 | $0.4302000 | $0.3856000 | $0.4309000 | $0.3823000 |
| 2025-03-29 | $0.3856000 | $0.3642000 | $0.3938000 | $0.3610000 |
| 2025-03-30 | $0.3642000 | $0.3690000 | $0.3777000 | $0.3586000 |
| 2025-03-31 | $0.3690000 | $0.3439000 | $0.3740000 | $0.3425000 |
| 2025-04-01 | $0.3439000 | $0.3700000 | $0.3741000 | $0.3425000 |
| 2025-04-02 | $0.3700000 | $0.3304000 | $0.3849000 | $0.3304000 |
| 2025-04-03 | $0.3304000 | $0.3136000 | $0.3439000 | $0.2992000 |
| 2025-04-04 | $0.3136000 | $0.3184000 | $0.3239000 | $0.2910000 |
| 2025-04-05 | $0.3184000 | $0.3197000 | $0.3328000 | $0.3157000 |
| 2025-04-06 | $0.3197000 | $0.2762000 | $0.3197000 | $0.2711000 |
| 2025-04-07 | $0.2762000 | $0.2917000 | $0.3051000 | $0.2501000 |
| 2025-04-08 | $0.2917000 | $0.2750000 | $0.3075000 | $0.2736000 |
| 2025-04-09 | $0.2750000 | $0.3161000 | $0.3256000 | $0.2631000 |
| 2025-04-10 | $0.3161000 | $0.3029000 | $0.3183000 | $0.2935000 |
| 2025-04-11 | $0.3029000 | $0.3158000 | $0.3240000 | $0.2991000 |
| 2025-04-12 | $0.3158000 | $0.3419000 | $0.3500000 | $0.3059000 |
| 2025-04-13 | $0.3419000 | $0.3082000 | $0.3472000 | $0.3046000 |
| 2025-04-14 | $0.3082000 | $0.2957000 | $0.3216000 | $0.2933000 |
| 2025-04-15 | $0.2957000 | $0.2740000 | $0.3059000 | $0.2728000 |
| 2025-04-16 | $0.2740000 | $0.2700000 | $0.2787000 | $0.2620000 |
| 2025-04-17 | $0.2700000 | $0.2703000 | $0.2703000 | $0.2700000 |
| Paar | Vahetus |
|---|---|
| ENA/USDT | ascendex |
| ENA/ETH | bilaxy |
| ENA/BNB | binance |
| ENA/BTC | binance |
| ENA/FDUSD | binance |
| ENA/TRY | binance |
| ENA/USDC | binance |
| ENA/USDT | binance |
| ENA/USDT | bingx |
| ENA/USD | bitfinex |
| ENA/USDT | bitfinex |
| ENA/USDC | bitget |
| ENA/USDT | bitget |
| ENA/THB | bitkub |
| ENA/USDT | bitmart |
| ENA/USDT | bitrue |
| ENA/EUR | bitvavo |
| ENA/ETH | btse |
| ENA/USD | btse |
| ENA/USDC | btse |
| ENA/USDT | btse |
| ENA/EUR | bybit |
| ENA/USDT | bybit |
| ENA/INR | coindcx |
| ENA/BTC | coinex |
| ENA/USDC | coinex |
| ENA/USDT | coinex |
| ENA/KRW | coinone |
| ENA/PHP | coinspro |
| ENA/USDT | coinw |
| ENA/USD | cryptodotcom |
| ENA/USDT | cryptodotcom |
| ENA/USDT | digifinex |
| ENA/USDT | exmo |
| ENA/TRY | gateio |
| ENA/USDC | gateio |
| ENA/USDT | gateio |
| ENA/USDT | huobipro |
| ENA/IDR | indodax |
| ENA/EUR | kraken |
| ENA/USD | kraken |
| ENA/USDT | kucoin |
| ENA/USDT | latoken |
| ENA/USDT | lbank |
| ENA/BRL | mercadobitcoin |
| ENA/USDT | mexc |
| ENA/BNB | nominex |
| ENA/BTC | nominex |
| ENA/FDUSD | nominex |
| ENA/TRY | nominex |
| ENA/USDC | nominex |
| ENA/USDT | nominex |
| ENA/USDT | phemex |
| ENA/USDT | poloniex |
| ENA/INR | wazirx |
| ENA/USDT | wazirx |
| ENA/BTC | whitebit |
| ENA/TRY | whitebit |
| ENA/USDT | whitebit |
| ENA/USDT | woo |
| ENA/USDT | xtpub |
News
