ETHFI
ether.fi Järg 100
831,965,183 ETHFI
Osta / Müü
Get Wallet
ether.fi
ether.fi Hind $ 0.4139
$ 0.4139
ether.fi 24h Vol
$24,533,195
$24,533,195
ether.fi Turuosa ülempiirid $344,385,946
$344,385,946
24h turumaht
324 BTC 1 H
0.98 %
24 H
-3.8 %
7 d
-10.52 %
Täna ether.fi USA dollarites on praegu hind
0.4139
USD, ja kui see on muudetud Bitcoin on
0.00000546
BTC. Kogusumma 831,965,183 ETHFI praegu ringlusse turul. ether.fi hinnad muutuvad praegu -3.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.245 M US dollars ether.fi on kaubeldatud Krüptovahetused. Hangi ether.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ether.fi
Sümbol
ETHFI
Algoritm
N/A
BTC Hind
0.00000546 BTC
BTC Turg
4,544 BTC
BTC 24h Vol
324 BTC
Kokku hangitud münte
831,965,183 ETHFI
1h
0.98 %
24h
-3.8 %
7d
-10.52 %
Veebisait
N/A
Reddit
N/A
Share ether.fi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-20 | $1.49 | $1.50 | $1.56 | $1.47 |
| 2025-09-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-09-23 | $1.45 | $1.46 | $1.53 | $1.40 |
| 2025-09-24 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2025-09-30 | $1.50 | $1.43 | $1.55 | $1.39 |
| 2025-10-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-10-02 | $1.43 | $1.76 | $1.84 | $1.43 |
| 2025-10-03 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2025-10-04 | $1.81 | $1.83 | $1.94 | $1.73 |
| 2025-10-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-10-16 | $1.16 | $1.11 | $1.20 | $1.09 |
| 2025-10-17 | $1.11 | $1.08 | $1.12 | $1.01 |
| 2025-10-18 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2025-10-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-10-20 | $1.08 | $1.07 | $1.13 | $1.05 |
| 2025-10-21 | $1.07 | $1.01 | $1.12 | $0.9887000 |
| 2025-10-22 | $1.01 | $0.9601000 | $1.03 | $0.9297000 |
| 2025-10-23 | $0.9612000 | $0.9604000 | $0.9614000 | $0.9597000 |
| 2025-10-29 | $0.9486000 | $0.9727000 | $0.9976000 | $0.9228000 |
| 2025-10-30 | $0.9742000 | $0.9741000 | $0.9743000 | $0.9707000 |
| 2025-11-02 | $1.00 | $0.9981000 | $1.04 | $0.9553000 |
| 2025-11-03 | $0.9981000 | $0.8598000 | $0.9995000 | $0.8343000 |
| 2025-11-04 | $0.8594000 | $0.8580000 | $0.8611000 | $0.8576000 |
| 2025-11-05 | $0.8260000 | $0.8685000 | $0.9007000 | $0.7841000 |
| 2025-11-06 | $0.8685000 | $0.8594000 | $0.8864000 | $0.8129000 |
| 2025-11-07 | $0.8594000 | $0.9816000 | $1.02 | $0.8592000 |
| 2025-11-08 | $0.9816000 | $0.9605000 | $0.9966000 | $0.9316000 |
| 2025-11-09 | $0.9602000 | $0.9569000 | $0.9602000 | $0.9554000 |
| 2025-11-12 | $0.9481000 | $0.9319000 | $1.00 | $0.9121000 |
| 2025-11-13 | $0.9326000 | $0.9358000 | $0.9363000 | $0.9319000 |
| 2025-11-15 | $0.8984000 | $0.9280000 | $0.9538000 | $0.8927000 |
| 2025-11-16 | $0.9280000 | $0.8923000 | $0.9479000 | $0.8582000 |
| 2025-11-17 | $0.8929000 | $0.8918000 | $0.8935000 | $0.8906000 |
| 2025-11-18 | $0.8407000 | $0.9192000 | $0.9200000 | $0.8235000 |
| 2025-11-19 | $0.9219000 | $0.9187000 | $0.9219000 | $0.9181000 |
| 2025-11-20 | $0.9057000 | $0.8133000 | $0.9088000 | $0.8073000 |
| 2025-11-21 | $0.8133000 | $0.7240000 | $0.8186000 | $0.6965000 |
| 2025-11-22 | $0.7241000 | $0.7250000 | $0.7251000 | $0.7237000 |
| 2025-11-23 | $0.6760000 | $0.6767000 | $0.7031000 | $0.6642000 |
| 2025-11-24 | $0.6767000 | $0.7662000 | $0.7735000 | $0.6694000 |
| 2025-11-25 | $0.7665000 | $0.7624000 | $0.7670000 | $0.7624000 |
| 2025-11-29 | $0.8240000 | $0.8090000 | $0.8430000 | $0.8080000 |
| 2025-11-30 | $0.8090000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2025-12-06 | $0.7770000 | $0.8010000 | $0.8103000 | $0.7710000 |
| 2025-12-07 | $0.8009000 | $0.8031000 | $0.8035000 | $0.8009000 |
| 2025-12-12 | $0.8197000 | $0.8029000 | $0.8352000 | $0.7763000 |
| 2025-12-13 | $0.8027000 | $0.8042000 | $0.8045000 | $0.8025000 |
| 2025-12-16 | $0.7829000 | $0.7808000 | $0.8230000 | $0.7613000 |
| 2025-12-17 | $0.7826000 | $0.7804000 | $0.7826000 | $0.7798000 |
| 2025-12-18 | $0.7200000 | $0.6811000 | $0.7569000 | $0.6697000 |
| 2025-12-19 | $0.6812000 | $0.6809000 | $0.6821000 | $0.6801000 |
| 2025-12-20 | $0.7490000 | $0.7500000 | $0.7836000 | $0.7230000 |
| 2025-12-21 | $0.7504000 | $0.7505000 | $0.7505000 | $0.7494000 |
| 2025-12-23 | $0.7220000 | $0.7080000 | $0.7280000 | $0.6942000 |
| 2025-12-24 | $0.7081000 | $0.7084000 | $0.7084000 | $0.7074000 |
| 2025-12-27 | $0.6979000 | $0.7135000 | $0.7150000 | $0.6960000 |
| 2025-12-28 | $0.7135000 | $0.7090000 | $0.7220000 | $0.6960000 |
| 2025-12-29 | $0.7101000 | $0.7091000 | $0.7105000 | $0.7082000 |
| 2026-01-02 | $0.7378000 | $0.7708000 | $0.7760000 | $0.7330000 |
| 2026-01-03 | $0.7708000 | $0.7679000 | $0.7842000 | $0.7547000 |
| 2026-01-04 | $0.7679000 | $0.7732000 | $0.7947000 | $0.7662000 |
| 2026-01-05 | $0.7732000 | $0.7981000 | $0.8075000 | $0.7630000 |
| 2026-01-06 | $0.7981000 | $0.8065000 | $0.8310000 | $0.7660000 |
| 2026-01-07 | $0.8061000 | $0.8043000 | $0.8062000 | $0.8043000 |
| 2026-01-08 | $0.7570000 | $0.7412000 | $0.7614000 | $0.7184000 |
| 2026-01-09 | $0.7412000 | $0.7420000 | $0.7589000 | $0.7261000 |
| 2026-01-10 | $0.7411000 | $0.7416000 | $0.7416000 | $0.7408000 |
| 2026-01-11 | $0.7330000 | $0.7364000 | $0.7576000 | $0.7261000 |
| 2026-01-12 | $0.7364000 | $0.7210000 | $0.7640000 | $0.7171000 |
| 2026-01-13 | $0.7210000 | $0.7963000 | $0.8163000 | $0.7210000 |
| 2026-01-14 | $0.7992000 | $0.8026000 | $0.8041000 | $0.7992000 |
| 2026-01-19 | $0.6933000 | $0.6484000 | $0.6933000 | $0.6196000 |
| 2026-01-20 | $0.6486000 | $0.6468000 | $0.6487000 | $0.6460000 |
| 2026-01-21 | $0.6070000 | $0.6119000 | $0.6327000 | $0.5931000 |
| 2026-01-22 | $0.6119000 | $0.5980000 | $0.6250000 | $0.5881000 |
| 2026-01-23 | $0.5980000 | $0.6060000 | $0.6290000 | $0.5970000 |
| 2026-01-24 | $0.6060000 | $0.6070000 | $0.6115000 | $0.5981000 |
| 2026-01-25 | $0.6070000 | $0.5650000 | $0.6080000 | $0.5514000 |
| 2026-01-26 | $0.5650000 | $0.6030000 | $0.6066000 | $0.5650000 |
| 2026-01-27 | $0.6030000 | $0.6349000 | $0.6380000 | $0.5840000 |
| 2026-01-28 | $0.6349000 | $0.6200000 | $0.6360000 | $0.6124000 |
| 2026-01-29 | $0.6200000 | $0.5680000 | $0.6210000 | $0.5560000 |
| 2026-01-30 | $0.5691000 | $0.5704000 | $0.5706000 | $0.5689000 |
| 2026-01-31 | $0.5480000 | $0.4953000 | $0.5620000 | $0.4325000 |
| 2026-02-01 | $0.4953000 | $0.4839000 | $0.5107000 | $0.4712000 |
| 2026-02-02 | $0.4839000 | $0.4990000 | $0.5074000 | $0.4700000 |
| 2026-02-03 | $0.4990000 | $0.4980000 | $0.5328000 | $0.4720000 |
| 2026-02-04 | $0.4980000 | $0.5011000 | $0.5200000 | $0.4811000 |
| 2026-02-05 | $0.5011000 | $0.4289000 | $0.5070000 | $0.4281000 |
| 2026-02-06 | $0.4289000 | $0.4880000 | $0.4958000 | $0.3811000 |
| 2026-02-07 | $0.4880000 | $0.4690000 | $0.4880000 | $0.4510000 |
| 2026-02-08 | $0.4690000 | $0.4570000 | $0.4790000 | $0.4530000 |
| 2026-02-09 | $0.4570000 | $0.4469000 | $0.4649000 | $0.4321000 |
| 2026-02-10 | $0.4469000 | $0.4330000 | $0.4480000 | $0.4261000 |
| 2026-02-11 | $0.4330000 | $0.4410000 | $0.4560000 | $0.4250000 |
| 2026-02-12 | $0.4410000 | $0.4620000 | $0.4763000 | $0.4410000 |
| 2026-02-13 | $0.4620000 | $0.4720000 | $0.4840000 | $0.4481000 |
| 2026-02-14 | $0.4720000 | $0.5020000 | $0.5100000 | $0.4710000 |
| 2026-02-15 | $0.5020000 | $0.4720000 | $0.5110000 | $0.4601000 |
| 2026-02-16 | $0.4720000 | $0.4810000 | $0.4850000 | $0.4654000 |
| 2026-02-17 | $0.4810000 | $0.4773000 | $0.4870000 | $0.4720000 |
| 2026-02-18 | $0.4773000 | $0.4630000 | $0.4850000 | $0.4591000 |
| 2026-02-19 | $0.4630000 | $0.4581000 | $0.4797000 | $0.4484000 |
| 2026-02-20 | $0.4581000 | $0.4710000 | $0.4806000 | $0.4481000 |
| 2026-02-21 | $0.4701000 | $0.4709000 | $0.4712000 | $0.4700000 |
| 2026-02-22 | $0.4580000 | $0.4449000 | $0.4580000 | $0.4428000 |
| 2026-02-23 | $0.4449000 | $0.4531000 | $0.4769000 | $0.4214000 |
| 2026-02-24 | $0.4531000 | $0.4989000 | $0.5229000 | $0.4382000 |
| 2026-02-25 | $0.4989000 | $0.5184000 | $0.5468000 | $0.4904000 |
| 2026-02-26 | $0.5184000 | $0.5070000 | $0.5316000 | $0.4966000 |
| 2026-02-27 | $0.5070000 | $0.4940000 | $0.5210000 | $0.4849000 |
| 2026-02-28 | $0.4940000 | $0.5088000 | $0.5088000 | $0.4641000 |
| 2026-03-01 | $0.5088000 | $0.5008000 | $0.5299000 | $0.4859000 |
| 2026-03-02 | $0.5008000 | $0.4997000 | $0.5224000 | $0.4920000 |
| 2026-03-03 | $0.4996000 | $0.4998000 | $0.5004000 | $0.4996000 |
| 2026-03-06 | $0.5470000 | $0.5310000 | $0.5590000 | $0.5163000 |
| 2026-03-07 | $0.5309000 | $0.5313000 | $0.5318000 | $0.5309000 |
| 2026-03-08 | $0.5200000 | $0.5170000 | $0.5270000 | $0.5090000 |
| 2026-03-09 | $0.5175000 | $0.5187000 | $0.5192000 | $0.5172000 |
| 2026-03-10 | $0.5560000 | $0.5859000 | $0.5988000 | $0.5532000 |
| 2026-03-11 | $0.5859000 | $0.5640000 | $0.5949000 | $0.5630000 |
| 2026-03-12 | $0.5640000 | $0.5651000 | $0.5653000 | $0.5640000 |
| 2026-03-13 | $0.5690000 | $0.5520000 | $0.5844000 | $0.5500000 |
| 2026-03-14 | $0.5532000 | $0.5530000 | $0.5542000 | $0.5518000 |
| 2026-03-16 | $0.5530000 | $0.5860000 | $0.5910000 | $0.5530000 |
| 2026-03-17 | $0.5860000 | $0.5700000 | $0.5860000 | $0.5670000 |
| 2026-03-18 | $0.5700000 | $0.5470000 | $0.5789000 | $0.5391000 |
| 2026-03-19 | $0.5466000 | $0.5465000 | $0.5470000 | $0.5464000 |
| 2026-03-21 | $0.5689000 | $0.5837000 | $0.6411000 | $0.5630000 |
| 2026-03-22 | $0.5837000 | $0.5392000 | $0.5947000 | $0.5389000 |
| 2026-03-23 | $0.5383000 | $0.5387000 | $0.5393000 | $0.5379000 |
| 2026-03-24 | $0.5300000 | $0.5340000 | $0.5417000 | $0.5130000 |
| 2026-03-25 | $0.5340000 | $0.5610000 | $0.5640000 | $0.5301000 |
| 2026-03-26 | $0.5610000 | $0.5150000 | $0.5610000 | $0.5140000 |
| 2026-03-27 | $0.5150000 | $0.4650000 | $0.5170000 | $0.4610000 |
| 2026-03-28 | $0.4650000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2026-03-30 | $0.4581000 | $0.4610000 | $0.4781000 | $0.4581000 |
| 2026-03-31 | $0.4610000 | $0.4760000 | $0.4870000 | $0.4600000 |
| 2026-04-01 | $0.4760000 | $0.4660000 | $0.4860000 | $0.4640000 |
| 2026-04-02 | $0.4660000 | $0.4410000 | $0.4730000 | $0.4360000 |
| 2026-04-03 | $0.4410000 | $0.4411000 | $0.4499000 | $0.4361000 |
| 2026-04-04 | $0.4411000 | $0.4399000 | $0.4479000 | $0.4370000 |
| 2026-04-05 | $0.4399000 | $0.4510000 | $0.4510000 | $0.4381000 |
| 2026-04-06 | $0.4513000 | $0.4540000 | $0.4541000 | $0.4513000 |
| 2026-04-07 | $0.4420000 | $0.4629000 | $0.4661000 | $0.4350000 |
| 2026-04-08 | $0.4629000 | $0.4390000 | $0.4650000 | $0.4380000 |
| 2026-04-09 | $0.4390000 | $0.4440000 | $0.4506000 | $0.4380000 |
| 2026-04-10 | $0.4440000 | $0.4410000 | $0.4497000 | $0.4391000 |
| 2026-04-11 | $0.4410000 | $0.4429000 | $0.4500000 | $0.4390000 |
| 2026-04-12 | $0.4429000 | $0.4100000 | $0.4440000 | $0.4040000 |
| 2026-04-13 | $0.4100000 | $0.4360000 | $0.4377000 | $0.4050000 |
| 2026-04-14 | $0.4364000 | $0.4371000 | $0.4371000 | $0.4352000 |
| 2026-04-15 | $0.4240000 | $0.4530000 | $0.4587000 | $0.4220000 |
| 2026-04-16 | $0.4530000 | $0.4811000 | $0.4925000 | $0.4490000 |
| 2026-04-17 | $0.4811000 | $0.5150000 | $0.5360000 | $0.4731000 |
| 2026-04-18 | $0.5129000 | $0.5132000 | $0.5132000 | $0.5128000 |
| 2026-04-22 | $0.4640000 | $0.4561000 | $0.4790000 | $0.4560000 |
| 2026-04-23 | $0.4561000 | $0.4550000 | $0.4600000 | $0.4462000 |
| 2026-04-24 | $0.4550000 | $0.4470000 | $0.4570000 | $0.4459000 |
| 2026-04-25 | $0.4480000 | $0.4473000 | $0.4480000 | $0.4473000 |
| 2026-04-26 | $0.4398000 | $0.4469000 | $0.4568000 | $0.4330000 |
| 2026-04-27 | $0.4454000 | $0.4461000 | $0.4461000 | $0.4454000 |
| 2026-04-30 | $0.4130000 | $0.4100000 | $0.4150000 | $0.4040000 |
| 2026-05-01 | $0.4100000 | $0.4080000 | $0.4170000 | $0.4080000 |
| 2026-05-02 | $0.4099000 | $0.4100000 | $0.4107000 | $0.4097000 |
| 2026-05-03 | $0.4194000 | $0.4140000 | $0.4194000 | $0.4120000 |
| 2026-05-04 | $0.4134000 | $0.4128000 | $0.4134000 | $0.4123000 |
| 2026-05-05 | $0.4230000 | $0.4259000 | $0.4399000 | $0.4190000 |
| 2026-05-06 | $0.4259000 | $0.4379000 | $0.4440000 | $0.4240000 |
| 2026-05-07 | $0.4379000 | $0.4270000 | $0.4380000 | $0.4219000 |
| 2026-05-08 | $0.4270000 | $0.4520000 | $0.4629000 | $0.4210000 |
| 2026-05-09 | $0.4520000 | $0.4528000 | $0.4528000 | $0.4520000 |
| 2026-05-11 | $0.4642000 | $0.4540000 | $0.4670000 | $0.4440000 |
| 2026-05-12 | $0.4540000 | $0.4520000 | $0.4619000 | $0.4342000 |
| 2026-05-13 | $0.4520000 | $0.4530000 | $0.4769000 | $0.4322000 |
| 2026-05-14 | $0.4534000 | $0.4537000 | $0.4553000 | $0.4533000 |
News
Seotud mündid
