FARTCOIN
Fartcoin Järg 101
999,998,256 FARTCOIN
Osta / Müü
Get Wallet
Fartcoin
Fartcoin Hind $ 0.4659
$ 0.4659
Fartcoin 24h Vol
$235,571,526
$235,571,526
Fartcoin Turuosa ülempiirid $465,889,227
$465,889,227
24h turumaht
2,513 BTC 1 H
3.41 %
24 H
7.94 %
7 d
62.92 %
Täna Fartcoin USA dollarites on praegu hind
0.4659
USD, ja kui see on muudetud Bitcoin on
0.00000497
BTC. Kogusumma 999,998,256 FARTCOIN praegu ringlusse turul. Fartcoin hinnad muutuvad praegu 7.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.356 M US dollars Fartcoin on kaubeldatud Krüptovahetused. Hangi Fartcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fartcoin
Sümbol
FARTCOIN
Algoritm
N/A
BTC Hind
0.00000497 BTC
BTC Turg
4,970 BTC
BTC 24h Vol
2,513 BTC
Kokku hangitud münte
999,998,256 FARTCOIN
1h
3.41 %
24h
7.94 %
7d
62.92 %
Veebisait
N/A
Reddit
N/A
Share Fartcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-11 | $1.09 | $0.8805000 | $1.11 | $0.8516000 |
| 2025-08-12 | $0.8805000 | $1.06 | $1.07 | $0.8321000 |
| 2025-08-13 | $1.06 | $1.13 | $1.14 | $1.03 |
| 2025-08-14 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2025-08-15 | $0.9846000 | $0.9327000 | $1.06 | $0.9132000 |
| 2025-08-16 | $0.9327000 | $0.9412000 | $0.9743000 | $0.9206000 |
| 2025-08-17 | $0.9412000 | $0.9641000 | $1.01 | $0.9262000 |
| 2025-08-18 | $0.9641000 | $0.9078000 | $0.9683000 | $0.8898000 |
| 2025-08-19 | $0.9078000 | $0.8525000 | $0.9366000 | $0.8497000 |
| 2025-08-20 | $0.8525000 | $0.9171000 | $0.9282000 | $0.8498000 |
| 2025-08-21 | $0.9171000 | $0.8683000 | $0.9355000 | $0.8582000 |
| 2025-08-22 | $0.8683000 | $0.9785000 | $0.9941000 | $0.8082000 |
| 2025-08-23 | $0.9785000 | $0.9516000 | $0.9851000 | $0.9197000 |
| 2025-08-24 | $0.9516000 | $0.9426000 | $0.9941000 | $0.9040000 |
| 2025-08-25 | $0.9426000 | $0.7829000 | $0.9843000 | $0.7545000 |
| 2025-08-26 | $0.7829000 | $0.8095000 | $0.8428000 | $0.7727000 |
| 2025-08-27 | $0.8095000 | $0.8083000 | $0.8412000 | $0.7905000 |
| 2025-08-28 | $0.8083000 | $0.8074000 | $0.8093000 | $0.8071000 |
| 2025-08-29 | $0.8519000 | $0.7696000 | $0.8577000 | $0.7321000 |
| 2025-08-30 | $0.7696000 | $0.7855000 | $0.8042000 | $0.7557000 |
| 2025-08-31 | $0.7855000 | $0.7514000 | $0.8034000 | $0.7508000 |
| 2025-09-01 | $0.7514000 | $0.7168000 | $0.7740000 | $0.6838000 |
| 2025-09-02 | $0.7168000 | $0.7939000 | $0.8040000 | $0.7129000 |
| 2025-09-03 | $0.7939000 | $0.7944000 | $0.7951000 | $0.7929000 |
| 2025-09-04 | $0.7934000 | $0.7482000 | $0.8020000 | $0.7413000 |
| 2025-09-05 | $0.7482000 | $0.7484000 | $0.7794000 | $0.7272000 |
| 2025-09-06 | $0.7484000 | $0.7482000 | $0.7485000 | $0.7476000 |
| 2025-09-07 | $0.7306000 | $0.7579000 | $0.7708000 | $0.7283000 |
| 2025-09-08 | $0.7579000 | $0.7569000 | $0.7599000 | $0.7562000 |
| 2025-09-09 | $0.8191000 | $0.8318000 | $0.8844000 | $0.7964000 |
| 2025-09-10 | $0.8318000 | $0.8329000 | $0.8338000 | $0.8318000 |
| 2025-09-11 | $0.8775000 | $0.8950000 | $0.8979000 | $0.8499000 |
| 2025-09-12 | $0.8950000 | $0.8948000 | $0.8962000 | $0.8948000 |
| 2025-09-14 | $0.9520000 | $0.8703000 | $0.9567000 | $0.8648000 |
| 2025-09-15 | $0.8703000 | $0.8712000 | $0.8717000 | $0.8696000 |
| 2025-09-16 | $0.8277000 | $0.8439000 | $0.8546000 | $0.8037000 |
| 2025-09-17 | $0.8439000 | $0.8440000 | $0.8446000 | $0.8434000 |
| 2025-09-20 | $0.7913000 | $0.7746000 | $0.7979000 | $0.7544000 |
| 2025-09-21 | $0.7746000 | $0.7748000 | $0.7750000 | $0.7746000 |
| 2025-09-23 | $0.6258000 | $0.6036000 | $0.6332000 | $0.5970000 |
| 2025-09-24 | $0.6036000 | $0.6048000 | $0.6048000 | $0.6036000 |
| 2025-09-30 | $0.6276000 | $0.6192000 | $0.6290000 | $0.5733000 |
| 2025-10-01 | $0.6192000 | $0.6201000 | $0.6203000 | $0.6192000 |
| 2025-10-02 | $0.6312000 | $0.6773000 | $0.6953000 | $0.6292000 |
| 2025-10-03 | $0.6773000 | $0.6734000 | $0.6774000 | $0.6734000 |
| 2025-10-04 | $0.6677000 | $0.6587000 | $0.6742000 | $0.6173000 |
| 2025-10-05 | $0.6587000 | $0.6576000 | $0.6587000 | $0.6575000 |
| 2025-11-04 | $0.2638000 | $0.2568000 | $0.2669000 | $0.2357000 |
| 2025-11-05 | $0.2568000 | $0.2725000 | $0.2882000 | $0.2374000 |
| 2025-11-06 | $0.2725000 | $0.2712000 | $0.2727000 | $0.2712000 |
| 2025-11-24 | $0.2239000 | $0.2827000 | $0.2898000 | $0.2162000 |
| 2025-11-25 | $0.2827000 | $0.3001000 | $0.3198000 | $0.2692000 |
| 2025-11-26 | $0.3001000 | $0.3006000 | $0.3019000 | $0.2998000 |
| 2025-11-29 | $0.3433000 | $0.3202000 | $0.3471000 | $0.3086000 |
| 2025-11-30 | $0.3202000 | $0.3202000 | $0.3207000 | $0.3199000 |
| 2025-12-18 | $0.3074000 | $0.2439000 | $0.3132000 | $0.2420000 |
| 2025-12-19 | $0.2439000 | $0.2451000 | $0.2451000 | $0.2437000 |
| 2025-12-20 | $0.2837000 | $0.2902000 | $0.2971000 | $0.2780000 |
| 2025-12-21 | $0.2902000 | $0.2900000 | $0.2902000 | $0.2893000 |
| 2025-12-23 | $0.2930000 | $0.2768000 | $0.2963000 | $0.2653000 |
| 2025-12-24 | $0.2768000 | $0.2774000 | $0.2776000 | $0.2767000 |
| 2025-12-27 | $0.2991000 | $0.3161000 | $0.3207000 | $0.2983000 |
| 2025-12-28 | $0.3161000 | $0.3088000 | $0.3208000 | $0.3016000 |
| 2025-12-29 | $0.3088000 | $0.3068000 | $0.3089000 | $0.3064000 |
| 2026-01-02 | $0.2901000 | $0.3336000 | $0.3372000 | $0.2826000 |
| 2026-01-03 | $0.3336000 | $0.3565000 | $0.3618000 | $0.3206000 |
| 2026-01-04 | $0.3565000 | $0.4009000 | $0.4062000 | $0.3417000 |
| 2026-01-05 | $0.4009000 | $0.4316000 | $0.4384000 | $0.3682000 |
| 2026-01-06 | $0.4316000 | $0.4646000 | $0.4737000 | $0.4079000 |
| 2026-01-07 | $0.4646000 | $0.4619000 | $0.4646000 | $0.4606000 |
| 2026-01-08 | $0.4139000 | $0.3989000 | $0.4205000 | $0.3779000 |
| 2026-01-09 | $0.3989000 | $0.4019000 | $0.4289000 | $0.3880000 |
| 2026-01-10 | $0.4019000 | $0.4004000 | $0.4019000 | $0.4002000 |
| 2026-01-11 | $0.3689000 | $0.3748000 | $0.4024000 | $0.3623000 |
| 2026-01-12 | $0.3748000 | $0.3654000 | $0.3991000 | $0.3566000 |
| 2026-01-13 | $0.3654000 | $0.4182000 | $0.4346000 | $0.3607000 |
| 2026-01-14 | $0.4182000 | $0.4200000 | $0.4218000 | $0.4178000 |
| 2026-01-21 | $0.2956000 | $0.3013000 | $0.3201000 | $0.2850000 |
| 2026-01-22 | $0.3013000 | $0.2960000 | $0.3087000 | $0.2928000 |
| 2026-01-23 | $0.2960000 | $0.2997000 | $0.3138000 | $0.2921000 |
| 2026-01-24 | $0.2997000 | $0.3017000 | $0.3080000 | $0.2955000 |
| 2026-01-25 | $0.3017000 | $0.2754000 | $0.3039000 | $0.2675000 |
| 2026-01-26 | $0.2754000 | $0.2892000 | $0.2932000 | $0.2745000 |
| 2026-01-27 | $0.2892000 | $0.3080000 | $0.3132000 | $0.2822000 |
| 2026-01-28 | $0.3080000 | $0.2998000 | $0.3158000 | $0.2962000 |
| 2026-01-29 | $0.2998000 | $0.2618000 | $0.3006000 | $0.2563000 |
| 2026-01-30 | $0.2618000 | $0.2629000 | $0.2630000 | $0.2618000 |
| 2026-01-31 | $0.2558000 | $0.2277000 | $0.2565000 | $0.2028000 |
| 2026-02-01 | $0.2277000 | $0.2154000 | $0.2306000 | $0.2078000 |
| 2026-02-02 | $0.2154000 | $0.2249000 | $0.2296000 | $0.2076000 |
| 2026-02-03 | $0.2249000 | $0.2169000 | $0.2342000 | $0.2080000 |
| 2026-02-04 | $0.2169000 | $0.2205000 | $0.2259000 | $0.2057000 |
| 2026-02-05 | $0.2205000 | $0.2202000 | $0.2206000 | $0.2200000 |
| 2026-02-06 | $0.1825000 | $0.2006000 | $0.2073000 | $0.1571000 |
| 2026-02-07 | $0.2006000 | $0.2004000 | $0.2075000 | $0.1889000 |
| 2026-02-08 | $0.2004000 | $0.1947000 | $0.2027000 | $0.1923000 |
| 2026-02-09 | $0.1947000 | $0.1940000 | $0.1980000 | $0.1840000 |
| 2026-02-10 | $0.1940000 | $0.1803000 | $0.1958000 | $0.1801000 |
| 2026-02-11 | $0.1803000 | $0.1679000 | $0.1823000 | $0.1658000 |
| 2026-02-12 | $0.1679000 | $0.1679000 | $0.1682000 | $0.1679000 |
| 2026-02-13 | $0.1815000 | $0.1891000 | $0.1924000 | $0.1768000 |
| 2026-02-14 | $0.1891000 | $0.2184000 | $0.2240000 | $0.1881000 |
| 2026-02-15 | $0.2184000 | $0.1977000 | $0.2222000 | $0.1932000 |
| 2026-02-16 | $0.1977000 | $0.2018000 | $0.2069000 | $0.1922000 |
| 2026-02-17 | $0.2018000 | $0.1962000 | $0.2031000 | $0.1881000 |
| 2026-02-18 | $0.1962000 | $0.1853000 | $0.2012000 | $0.1841000 |
| 2026-02-19 | $0.1853000 | $0.1806000 | $0.1885000 | $0.1765000 |
| 2026-02-20 | $0.1806000 | $0.1863000 | $0.1896000 | $0.1764000 |
| 2026-02-21 | $0.1863000 | $0.1861000 | $0.1863000 | $0.1861000 |
| 2026-02-22 | $0.1830000 | $0.1748000 | $0.1830000 | $0.1735000 |
| 2026-02-23 | $0.1748000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2026-02-24 | $0.1450000 | $0.1496000 | $0.1513000 | $0.1382000 |
| 2026-02-25 | $0.1496000 | $0.1496000 | $0.1497000 | $0.1494000 |
| 2026-03-06 | $0.1658000 | $0.1578000 | $0.1746000 | $0.1569000 |
| 2026-03-07 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1578000 |
| 2026-03-08 | $0.1469000 | $0.1457000 | $0.1512000 | $0.1427000 |
| 2026-03-09 | $0.1457000 | $0.1457000 | $0.1458000 | $0.1456000 |
| 2026-03-24 | $0.1774000 | $0.1873000 | $0.1884000 | $0.1734000 |
| 2026-03-25 | $0.1873000 | $0.1918000 | $0.1986000 | $0.1852000 |
| 2026-03-26 | $0.1918000 | $0.1758000 | $0.1937000 | $0.1727000 |
| 2026-03-27 | $0.1758000 | $0.1675000 | $0.1776000 | $0.1644000 |
| 2026-03-28 | $0.1675000 | $0.1676000 | $0.1676000 | $0.1673000 |
| 2026-03-30 | $0.1620000 | $0.1703000 | $0.1734000 | $0.1620000 |
| 2026-03-31 | $0.1703000 | $0.1740000 | $0.1750000 | $0.1633000 |
| 2026-04-01 | $0.1740000 | $0.1694000 | $0.1798000 | $0.1545000 |
| 2026-04-02 | $0.1694000 | $0.1596000 | $0.1743000 | $0.1559000 |
| 2026-04-03 | $0.1596000 | $0.1636000 | $0.1706000 | $0.1594000 |
| 2026-04-04 | $0.1636000 | $0.1663000 | $0.1718000 | $0.1607000 |
| 2026-04-05 | $0.1663000 | $0.1692000 | $0.1693000 | $0.1610000 |
| 2026-04-06 | $0.1692000 | $0.1707000 | $0.1708000 | $0.1692000 |
| 2026-04-07 | $0.1670000 | $0.1972000 | $0.1992000 | $0.1654000 |
| 2026-04-08 | $0.1972000 | $0.2039000 | $0.2507000 | $0.1888000 |
| 2026-04-09 | $0.2039000 | $0.1749000 | $0.2088000 | $0.1727000 |
| 2026-04-10 | $0.1749000 | $0.1753000 | $0.1759000 | $0.1748000 |
News
Seotud mündid
