GT
Gatechain Token Järg 130
Veebisait
Twitter
69,121,124 GT
Osta / Müü
Get Wallet
Gatechain Token
Gatechain Token Hind $ 0.5308
$ 0.5308
Gatechain Token 24h Vol
$3,972,580
$3,972,580
Gatechain Token Turuosa ülempiirid $36,686,776
$36,686,776
24h turumaht
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.1 %
Täna Gatechain Token USA dollarites on praegu hind
0.5308
USD, ja kui see on muudetud Bitcoin on
0.00005737
BTC. Kogusumma 69,121,124 GT praegu ringlusse turul. Gatechain Token hinnad muutuvad praegu 0.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Gatechain Token on kaubeldatud Krüptovahetused. Hangi Gatechain Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gatechain Token
Sümbol
GT
Algoritm
ETH Token
BTC Hind
0.00005737 BTC
BTC Turg
3,966 BTC
BTC 24h Vol
429 BTC
Kokku hangitud münte
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.1 %
Twitter
Veebisait
Share Gatechain Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
| 2025-08-12 | $16.47 | $16.68 | $18.03 | $16.51 |
| 2025-08-13 | $16.69 | $18.04 | $22.60 | $17.14 |
| 2025-08-14 | $18.04 | $18.07 | $18.08 | $18.04 |
| 2025-08-15 | $17.59 | $17.59 | $18.46 | $16.70 |
| 2025-08-16 | $17.59 | $17.56 | $17.97 | $17.30 |
| 2025-08-17 | $17.56 | $17.73 | $17.93 | $17.31 |
| 2025-08-18 | $17.73 | $17.30 | $17.71 | $17.23 |
| 2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
| 2025-08-20 | $16.93 | $17.64 | $18.11 | $16.53 |
| 2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
| 2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
| 2025-08-23 | $17.97 | $18.14 | $18.98 | $17.76 |
| 2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
| 2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
| 2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
| 2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
| 2025-08-28 | $16.99 | $17.00 | $17.00 | $16.99 |
| 2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
| 2025-08-30 | $17.10 | $16.99 | $17.43 | $16.87 |
| 2025-08-31 | $16.99 | $16.88 | $17.08 | $16.51 |
| 2025-09-01 | $16.88 | $16.61 | $16.94 | $16.12 |
| 2025-09-02 | $16.61 | $16.81 | $16.99 | $16.41 |
| 2025-09-03 | $16.81 | $16.81 | $16.81 | $16.81 |
| 2025-09-04 | $17.04 | $16.85 | $16.97 | $16.31 |
| 2025-09-05 | $16.85 | $16.87 | $16.93 | $16.19 |
| 2025-09-06 | $16.91 | $16.91 | $16.91 | $16.91 |
| 2025-09-07 | $16.82 | $16.91 | $17.00 | $16.76 |
| 2025-09-08 | $16.91 | $16.86 | $16.95 | $16.60 |
| 2025-09-09 | $16.86 | $16.68 | $16.93 | $16.37 |
| 2025-09-10 | $16.73 | $16.73 | $16.74 | $16.73 |
| 2025-09-11 | $16.82 | $16.76 | $17.31 | $16.69 |
| 2025-09-12 | $16.77 | $16.78 | $16.78 | $16.77 |
| 2025-09-14 | $17.31 | $17.19 | $17.32 | $16.80 |
| 2025-09-15 | $17.22 | $17.22 | $17.22 | $17.21 |
| 2025-09-16 | $17.05 | $17.02 | $17.20 | $16.71 |
| 2025-09-17 | $17.02 | $17.03 | $17.03 | $17.02 |
| 2025-09-20 | $16.73 | $16.77 | $17.07 | $16.34 |
| 2025-09-21 | $16.72 | $16.70 | $16.73 | $16.69 |
| 2025-09-23 | $16.54 | $16.21 | $16.43 | $16.09 |
| 2025-09-24 | $16.25 | $16.26 | $16.27 | $16.25 |
| 2025-09-30 | $16.73 | $16.35 | $16.57 | $15.98 |
| 2025-10-01 | $16.34 | $16.33 | $16.35 | $16.31 |
| 2025-10-02 | $16.35 | $16.48 | $17.05 | $16.20 |
| 2025-10-03 | $16.48 | $16.48 | $16.48 | $16.47 |
| 2025-10-04 | $17.45 | $16.96 | $17.58 | $16.87 |
| 2025-10-05 | $16.95 | $16.94 | $16.95 | $16.94 |
| 2025-10-16 | $16.02 | $15.78 | $16.01 | $15.28 |
| 2025-10-17 | $15.80 | $15.62 | $15.76 | $15.32 |
| 2025-10-18 | $15.62 | $15.94 | $16.15 | $15.59 |
| 2025-10-19 | $15.93 | $15.94 | $15.94 | $15.92 |
| 2025-10-20 | $15.98 | $15.91 | $16.34 | $15.81 |
| 2025-10-21 | $15.89 | $15.88 | $15.92 | $15.04 |
| 2025-10-22 | $15.88 | $15.60 | $15.96 | $15.48 |
| 2025-10-23 | $15.61 | $15.61 | $15.62 | $15.60 |
| 2025-10-24 | $15.96 | $15.62 | $16.10 | $15.57 |
| 2025-10-25 | $15.63 | $15.55 | $15.80 | $15.44 |
| 2025-10-26 | $15.56 | $15.55 | $15.56 | $15.55 |
| 2025-10-29 | $14.88 | $14.46 | $14.53 | $13.99 |
| 2025-10-30 | $14.46 | $14.45 | $14.46 | $14.44 |
| 2025-11-01 | $13.31 | $13.14 | $13.40 | $12.92 |
| 2025-11-02 | $13.14 | $13.18 | $14.01 | $13.05 |
| 2025-11-03 | $13.18 | $12.01 | $12.33 | $11.75 |
| 2025-11-04 | $12.00 | $11.73 | $12.02 | $10.79 |
| 2025-11-05 | $11.73 | $12.05 | $12.25 | $11.43 |
| 2025-11-06 | $12.05 | $11.44 | $12.00 | $11.31 |
| 2025-11-07 | $11.44 | $12.02 | $12.47 | $11.81 |
| 2025-11-08 | $12.02 | $11.95 | $12.37 | $11.89 |
| 2025-11-09 | $11.94 | $11.94 | $11.95 | $11.94 |
| 2025-11-12 | $11.75 | $11.60 | $11.80 | $11.28 |
| 2025-11-13 | $11.60 | $11.59 | $11.60 | $11.57 |
| 2025-11-15 | $10.69 | $10.95 | $11.03 | $10.76 |
| 2025-11-16 | $10.95 | $10.99 | $11.18 | $10.59 |
| 2025-11-17 | $11.01 | $11.05 | $11.05 | $10.99 |
| 2025-11-18 | $10.84 | $10.88 | $11.22 | $10.73 |
| 2025-11-19 | $10.93 | $10.97 | $11.00 | $10.92 |
| 2025-11-20 | $10.58 | $10.22 | $10.36 | $9.87 |
| 2025-11-21 | $10.22 | $9.77 | $10.09 | $9.56 |
| 2025-11-22 | $9.77 | $9.82 | $9.91 | $9.69 |
| 2025-11-23 | $9.79 | $9.92 | $10.11 | $9.82 |
| 2025-11-24 | $9.93 | $10.09 | $10.51 | $9.97 |
| 2025-11-25 | $10.09 | $10.12 | $10.39 | $10.09 |
| 2025-11-26 | $10.12 | $10.11 | $10.13 | $10.10 |
| 2025-11-29 | $10.58 | $10.26 | $10.59 | $10.24 |
| 2025-11-30 | $10.32 | $10.21 | $10.32 | $10.19 |
| 2025-12-06 | $10.14 | $10.19 | $10.26 | $10.09 |
| 2025-12-07 | $10.24 | $10.23 | $10.24 | $10.23 |
| 2025-12-12 | $10.37 | $10.42 | $10.42 | $9.85 |
| 2025-12-13 | $10.42 | $10.44 | $10.44 | $10.42 |
| 2025-12-16 | $10.18 | $10.39 | $10.52 | $10.15 |
| 2025-12-17 | $10.32 | $10.36 | $10.38 | $10.32 |
| 2025-12-18 | $10.15 | $9.92 | $10.18 | $9.61 |
| 2025-12-19 | $9.96 | $9.96 | $9.97 | $9.89 |
| 2025-12-20 | $10.30 | $10.28 | $10.35 | $10.21 |
| 2025-12-21 | $10.27 | $10.27 | $10.29 | $10.27 |
| Paar | Vahetus |
|---|---|
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/THB | bitkub |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | hitbtc |
| GT/USDT | huobipro |
| GT/USDT | latoken |
| GT/USDT | lbank |
| GT/USDT | xtpub |
Kirjeldus
Kirjeldus
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Seotud mündid
