USDG
Global Dollar Järg 31
Veebisait
Twitter
2,900,027,176 USDG
Osta / Müü
Get Wallet
Global Dollar
Global Dollar Hind $ 1.00
$ 1.00
Global Dollar 24h Vol
$59,317,968
$59,317,968
Global Dollar Turuosa ülempiirid $2,899,738,190
$2,899,738,190
24h turumaht
771 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0.01 %
Täna Global Dollar USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001300
BTC. Kogusumma 2,900,027,176 USDG praegu ringlusse turul. Global Dollar hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.593 M US dollars Global Dollar on kaubeldatud Krüptovahetused. Hangi Global Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Global Dollar
Sümbol
USDG
Algoritm
ETH Token
BTC Hind
0.00001300 BTC
BTC Turg
37,695 BTC
BTC 24h Vol
771 BTC
Kokku hangitud münte
2,900,027,176 USDG
1h
0.01 %
24h
0.01 %
7d
0.01 %
Twitter
Veebisait
Share Global Dollar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-15 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-11-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9730000 |
| 2025-11-17 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-11-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-22 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-23 | $0.9998000 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-11-24 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-11-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-12 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9703000 |
| 2025-12-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-18 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-19 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-23 | $0.9999000 | $0.9997000 | $1.02 | $0.9896000 |
| 2025-12-24 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-28 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-12-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-03 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-05 | $0.9994000 | $0.9992000 | $1.01 | $0.9738000 |
| 2026-01-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2026-01-07 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-09 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-01-11 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-01-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2026-01-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-19 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-01-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-01-21 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-01-22 | $0.9992000 | $0.9998000 | $1.01 | $0.9881000 |
| 2026-01-23 | $0.9998000 | $0.9997000 | $1.02 | $0.9880000 |
| 2026-01-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-01-25 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2026-01-26 | $0.9997000 | $0.9993000 | $1.01 | $0.9784000 |
| 2026-01-27 | $0.9993000 | $0.9997000 | $1.00 | $0.9781000 |
| 2026-01-28 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2026-01-29 | $0.9997000 | $0.9994000 | $1.06 | $0.9842000 |
| 2026-01-30 | $0.9994000 | $1.00 | $1.01 | $0.9643000 |
| 2026-01-31 | $1.00 | $0.9994000 | $1.07 | $0.9660000 |
| 2026-02-01 | $0.9994000 | $0.9997000 | $1.03 | $0.9833000 |
| 2026-02-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9475000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $1.05 | $0.9628000 |
| 2026-02-04 | $0.9998000 | $0.9994000 | $1.05 | $0.9816000 |
| 2026-02-05 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-02-06 | $0.9988000 | $0.9997000 | $1.02 | $0.8513000 |
| 2026-02-07 | $0.9997000 | $0.9997000 | $1.03 | $0.9716000 |
| 2026-02-08 | $0.9997000 | $0.9989000 | $1.03 | $0.9784000 |
| 2026-02-09 | $0.9989000 | $0.9987000 | $1.02 | $0.9723000 |
| 2026-02-10 | $0.9987000 | $0.9994000 | $1.02 | $0.9859000 |
| 2026-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-02-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-02-13 | $0.9996000 | $0.9989000 | $1.01 | $0.9554000 |
| 2026-02-14 | $0.9994000 | $0.9999000 | $1.01 | $0.9843000 |
| 2026-02-15 | $0.9999000 | $0.9998000 | $1.03 | $0.9888000 |
| 2026-02-16 | $0.9998000 | $1.00 | $1.02 | $0.9765000 |
| 2026-02-17 | $0.9997000 | $0.9995000 | $1.03 | $0.9864000 |
| 2026-02-18 | $0.9995000 | $0.9996000 | $1.03 | $0.9906000 |
| 2026-02-19 | $0.9996000 | $0.9994000 | $1.00 | $0.9790000 |
| 2026-02-20 | $0.9994000 | $0.9993000 | $1.00 | $0.9765000 |
| 2026-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-22 | $0.9990000 | $0.9998000 | $1.01 | $0.9930000 |
| 2026-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-02-24 | $0.9990000 | $0.9999000 | $1.01 | $0.9762000 |
| 2026-02-25 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-02-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-02-27 | $0.9999000 | $0.9996000 | $1.04 | $0.9856000 |
| 2026-02-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-03-01 | $0.9995000 | $0.9999000 | $1.04 | $0.9888000 |
| 2026-03-02 | $0.9999000 | $0.9998000 | $1.02 | $0.9479000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9999000 | $0.9996000 | $1.05 | $0.9941000 |
| 2026-03-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-10 | $0.9999000 | $1.00 | $1.03 | $0.9776000 |
| 2026-03-11 | $1.00 | $1.00 | $1.02 | $0.9826000 |
| 2026-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-13 | $0.9995000 | $0.9998000 | $1.04 | $0.9922000 |
| 2026-03-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-03-16 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2026-03-17 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2026-03-18 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-21 | $0.9999000 | $1.00 | $1.03 | $0.9951000 |
| 2026-03-22 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-03-26 | $0.9999000 | $0.9999000 | $1.04 | $0.9902000 |
| 2026-03-27 | $0.9999000 | $1.00 | $1.04 | $0.9872000 |
| 2026-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-30 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2026-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9662000 |
| 2026-04-01 | $0.9999000 | $0.9999000 | $1.02 | $0.9917000 |
| 2026-04-02 | $0.9999000 | $1.00 | $1.03 | $0.9821000 |
| 2026-04-03 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2026-04-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-04-05 | $1.00 | $1.00 | $1.00 | $0.9656000 |
| 2026-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-04-07 | $0.9998000 | $0.9996000 | $1.01 | $0.9412000 |
| 2026-04-08 | $0.9996000 | $0.9999000 | $1.03 | $0.9943000 |
| 2026-04-09 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2026-04-10 | $0.9997000 | $1.00 | $1.01 | $0.9788000 |
| 2026-04-11 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2026-04-12 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2026-04-13 | $1.00 | $0.9998000 | $1.01 | $0.9479000 |
| 2026-04-14 | $0.9998000 | $1.00 | $1.03 | $0.9962000 |
| 2026-04-15 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2026-04-16 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2026-04-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-04-18 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-04-19 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2026-04-20 | $0.9995000 | $1.00 | $1.01 | $0.9720000 |
| 2026-04-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2026-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2026-04-23 | $0.9996000 | $1.00 | $1.01 | $0.9835000 |
| 2026-04-24 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-04-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-04-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-04-27 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-04-28 | $0.9998000 | $0.9999000 | $1.02 | $0.9910000 |
| 2026-04-29 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-04-30 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-05-01 | $0.9997000 | $1.00 | $1.01 | $0.9761000 |
| 2026-05-02 | $1.00 | $0.9999000 | $1.01 | $0.9918000 |
| 2026-05-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9938000 |
| 2026-05-04 | $0.9999000 | $1.00 | $1.01 | $0.9804000 |
| 2026-05-05 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2026-05-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2026-05-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2026-05-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2026-05-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-05-10 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2026-05-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-05-12 | $0.9992000 | $1.00 | $1.02 | $0.9917000 |
| 2026-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-05-14 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-05-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2026-05-16 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2026-05-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2026-05-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2026-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
Kirjeldus
Kirjeldus
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.
USDG (USDG) News
