ZRO
LayerZero Järg 100
343,222,874 ZRO
Osta / Müü
Get Wallet
LayerZero
LayerZero Hind $ 0.8838
$ 0.8838
LayerZero 24h Vol
$30,458,979
$30,458,979
LayerZero Turuosa ülempiirid $303,356,842
$303,356,842
24h turumaht
480 BTC 1 H
0.88 %
24 H
-2.33 %
7 d
-22.93 %
Täna LayerZero USA dollarites on praegu hind
0.8838
USD, ja kui see on muudetud Bitcoin on
0.00001394
BTC. Kogusumma 343,222,874 ZRO praegu ringlusse turul. LayerZero hinnad muutuvad praegu -2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.305 M US dollars LayerZero on kaubeldatud Krüptovahetused. Hangi LayerZero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LayerZero
Sümbol
ZRO
Algoritm
N/A
BTC Hind
0.00001394 BTC
BTC Turg
4,785 BTC
BTC 24h Vol
480 BTC
Kokku hangitud münte
343,222,874 ZRO
1h
0.88 %
24h
-2.33 %
7d
-22.93 %
Veebisait
N/A
Reddit
N/A
Share LayerZero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-16 | $1.85 | $1.72 | $1.87 | $1.69 |
| 2025-10-17 | $1.72 | $1.70 | $1.77 | $1.59 |
| 2025-10-18 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-10-20 | $1.70 | $1.73 | $1.79 | $1.64 |
| 2025-10-21 | $1.73 | $1.66 | $1.82 | $1.66 |
| 2025-10-22 | $1.66 | $1.66 | $1.74 | $1.60 |
| 2025-10-23 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2025-11-03 | $1.65 | $1.44 | $1.70 | $1.40 |
| 2025-11-04 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-11-05 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2025-11-06 | $1.47 | $1.56 | $1.59 | $1.42 |
| 2025-11-07 | $1.56 | $1.68 | $1.88 | $1.53 |
| 2025-11-08 | $1.68 | $1.64 | $1.73 | $1.60 |
| 2025-11-09 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2025-11-12 | $1.51 | $1.53 | $1.66 | $1.47 |
| 2025-11-13 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2025-11-15 | $1.45 | $1.47 | $1.51 | $1.45 |
| 2025-11-16 | $1.47 | $1.43 | $1.50 | $1.40 |
| 2025-11-17 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2025-11-18 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2025-11-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-11-20 | $1.40 | $1.34 | $1.42 | $1.32 |
| 2025-11-21 | $1.34 | $1.24 | $1.37 | $1.20 |
| 2025-11-22 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2025-11-23 | $1.27 | $1.25 | $1.29 | $1.25 |
| 2025-11-24 | $1.25 | $1.31 | $1.32 | $1.24 |
| 2025-11-25 | $1.31 | $1.35 | $1.36 | $1.26 |
| 2025-11-26 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2025-11-29 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2025-11-30 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-12-16 | $1.45 | $1.42 | $1.45 | $1.38 |
| 2025-12-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2025-12-18 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2025-12-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-12-20 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2025-12-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-12-23 | $1.31 | $1.30 | $1.31 | $1.26 |
| 2025-12-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-12-27 | $1.24 | $1.26 | $1.26 | $1.24 |
| 2025-12-28 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2025-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-02 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2026-01-03 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2026-01-04 | $1.33 | $1.40 | $1.42 | $1.33 |
| 2026-01-05 | $1.40 | $1.42 | $1.43 | $1.37 |
| 2026-01-06 | $1.42 | $1.44 | $1.49 | $1.38 |
| 2026-01-07 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2026-01-08 | $1.41 | $1.44 | $1.47 | $1.35 |
| 2026-01-09 | $1.44 | $1.44 | $1.49 | $1.42 |
| 2026-01-10 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2026-01-11 | $1.47 | $1.48 | $1.50 | $1.46 |
| 2026-01-12 | $1.48 | $1.46 | $1.53 | $1.43 |
| 2026-01-13 | $1.46 | $1.59 | $1.60 | $1.45 |
| 2026-01-14 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2026-01-19 | $1.72 | $1.77 | $1.79 | $1.63 |
| 2026-01-20 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2026-01-21 | $1.81 | $1.94 | $2.03 | $1.80 |
| 2026-01-22 | $1.94 | $2.19 | $2.22 | $1.86 |
| 2026-01-23 | $2.19 | $2.28 | $2.38 | $2.16 |
| 2026-01-24 | $2.28 | $1.96 | $2.29 | $1.96 |
| 2026-01-25 | $1.96 | $1.90 | $2.02 | $1.80 |
| 2026-01-26 | $1.90 | $2.00 | $2.11 | $1.86 |
| 2026-01-27 | $2.00 | $2.00 | $2.06 | $1.89 |
| 2026-01-28 | $2.00 | $1.99 | $2.24 | $1.94 |
| 2026-01-29 | $1.99 | $2.13 | $2.14 | $1.89 |
| 2026-01-30 | $2.13 | $1.90 | $2.16 | $1.89 |
| 2026-01-31 | $1.90 | $1.74 | $1.90 | $1.59 |
| 2026-02-01 | $1.74 | $1.70 | $1.88 | $1.67 |
| 2026-02-02 | $1.70 | $1.79 | $1.87 | $1.67 |
| 2026-02-03 | $1.79 | $1.78 | $1.90 | $1.68 |
| 2026-02-04 | $1.78 | $1.76 | $1.85 | $1.73 |
| 2026-02-05 | $1.76 | $1.47 | $1.77 | $1.46 |
| 2026-02-06 | $1.47 | $1.62 | $1.74 | $1.38 |
| 2026-02-07 | $1.62 | $1.69 | $1.71 | $1.57 |
| 2026-02-08 | $1.69 | $1.72 | $1.82 | $1.64 |
| 2026-02-09 | $1.72 | $1.84 | $1.85 | $1.65 |
| 2026-02-10 | $1.84 | $1.80 | $2.04 | $1.61 |
| 2026-02-11 | $1.80 | $2.12 | $2.59 | $1.80 |
| 2026-02-12 | $2.12 | $1.94 | $2.33 | $1.91 |
| 2026-02-13 | $1.94 | $1.87 | $2.00 | $1.83 |
| 2026-02-14 | $1.87 | $1.87 | $2.03 | $1.77 |
| 2026-02-15 | $1.87 | $1.75 | $1.96 | $1.74 |
| 2026-02-16 | $1.75 | $1.71 | $1.76 | $1.61 |
| 2026-02-17 | $1.71 | $1.59 | $1.77 | $1.58 |
| 2026-02-18 | $1.59 | $1.50 | $1.60 | $1.48 |
| 2026-02-19 | $1.50 | $1.51 | $1.51 | $1.38 |
| 2026-02-20 | $1.51 | $1.68 | $1.69 | $1.46 |
| 2026-02-21 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2026-02-22 | $1.71 | $1.61 | $1.79 | $1.59 |
| 2026-02-23 | $1.61 | $1.49 | $1.62 | $1.47 |
| 2026-02-24 | $1.49 | $1.53 | $1.56 | $1.45 |
| 2026-02-25 | $1.53 | $1.53 | $1.62 | $1.46 |
| 2026-02-26 | $1.53 | $1.60 | $1.60 | $1.50 |
| 2026-02-27 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2026-02-28 | $1.63 | $1.79 | $1.88 | $1.48 |
| 2026-03-01 | $1.79 | $1.79 | $1.86 | $1.72 |
| 2026-03-02 | $1.79 | $1.87 | $1.93 | $1.78 |
| 2026-03-03 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-03-06 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2026-03-07 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2026-03-08 | $1.92 | $1.95 | $2.05 | $1.88 |
| 2026-03-09 | $1.95 | $1.95 | $1.96 | $1.95 |
| 2026-03-10 | $1.99 | $2.06 | $2.15 | $1.99 |
| 2026-03-11 | $2.06 | $2.11 | $2.17 | $2.00 |
| 2026-03-12 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2026-03-13 | $2.10 | $1.95 | $2.13 | $1.92 |
| 2026-03-14 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2026-03-16 | $2.16 | $2.24 | $2.31 | $2.13 |
| 2026-03-17 | $2.24 | $2.32 | $2.39 | $2.19 |
| 2026-03-18 | $2.32 | $2.13 | $2.40 | $2.12 |
| 2026-03-19 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2026-03-21 | $2.04 | $1.96 | $2.09 | $1.95 |
| 2026-03-22 | $1.96 | $1.93 | $2.00 | $1.89 |
| 2026-03-23 | $1.93 | $1.93 | $1.94 | $1.93 |
| 2026-03-24 | $2.21 | $2.27 | $2.29 | $2.11 |
| 2026-03-25 | $2.27 | $2.15 | $2.29 | $2.14 |
| 2026-03-26 | $2.15 | $2.15 | $2.20 | $2.02 |
| 2026-03-27 | $2.15 | $2.01 | $2.18 | $1.98 |
| 2026-03-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2026-03-30 | $1.97 | $1.88 | $2.05 | $1.88 |
| 2026-03-31 | $1.88 | $1.88 | $1.91 | $1.81 |
| 2026-04-01 | $1.88 | $1.96 | $2.01 | $1.86 |
| 2026-04-02 | $1.96 | $1.86 | $2.01 | $1.84 |
| 2026-04-03 | $1.86 | $1.88 | $1.96 | $1.86 |
| 2026-04-04 | $1.88 | $1.91 | $1.95 | $1.87 |
| 2026-04-05 | $1.91 | $1.86 | $1.92 | $1.78 |
| 2026-04-06 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2026-04-07 | $1.77 | $2.09 | $2.10 | $1.74 |
| 2026-04-08 | $2.09 | $1.98 | $2.13 | $1.94 |
| 2026-04-09 | $1.98 | $2.00 | $2.03 | $1.87 |
| 2026-04-10 | $2.00 | $1.99 | $2.04 | $1.97 |
| 2026-04-11 | $1.99 | $1.98 | $2.02 | $1.93 |
| 2026-04-12 | $1.98 | $1.92 | $2.00 | $1.89 |
| 2026-04-13 | $1.92 | $2.04 | $2.04 | $1.91 |
| 2026-04-14 | $2.04 | $1.92 | $2.07 | $1.90 |
| 2026-04-15 | $1.92 | $1.95 | $1.97 | $1.89 |
| 2026-04-16 | $1.95 | $1.99 | $2.01 | $1.90 |
| 2026-04-17 | $1.99 | $1.98 | $2.06 | $1.93 |
| 2026-04-18 | $1.98 | $1.78 | $1.98 | $1.77 |
| 2026-04-19 | $1.78 | $1.61 | $1.78 | $1.41 |
| 2026-04-20 | $1.61 | $1.67 | $1.71 | $1.52 |
| 2026-04-21 | $1.67 | $1.60 | $1.72 | $1.59 |
| 2026-04-22 | $1.60 | $1.56 | $1.65 | $1.56 |
| 2026-04-23 | $1.56 | $1.61 | $1.64 | $1.54 |
| 2026-04-24 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2026-04-25 | $1.58 | $1.53 | $1.59 | $1.53 |
| 2026-04-26 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2026-04-27 | $1.56 | $1.47 | $1.58 | $1.42 |
| 2026-04-28 | $1.47 | $1.44 | $1.47 | $1.40 |
| 2026-04-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2026-04-30 | $1.47 | $1.43 | $1.48 | $1.42 |
| 2026-05-01 | $1.43 | $1.37 | $1.45 | $1.36 |
| 2026-05-02 | $1.37 | $1.40 | $1.42 | $1.37 |
| 2026-05-03 | $1.40 | $1.37 | $1.41 | $1.34 |
| 2026-05-04 | $1.37 | $1.44 | $1.45 | $1.33 |
| 2026-05-05 | $1.44 | $1.43 | $1.49 | $1.39 |
| 2026-05-06 | $1.43 | $1.48 | $1.53 | $1.39 |
| 2026-05-07 | $1.48 | $1.50 | $1.52 | $1.44 |
| 2026-05-08 | $1.50 | $1.46 | $1.52 | $1.43 |
| 2026-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2026-05-11 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2026-05-12 | $1.54 | $1.48 | $1.54 | $1.45 |
| 2026-05-13 | $1.48 | $1.41 | $1.52 | $1.41 |
| 2026-05-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2026-05-15 | $1.41 | $1.31 | $1.42 | $1.28 |
| 2026-05-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2026-05-19 | $1.33 | $1.33 | $1.37 | $1.31 |
| 2026-05-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2026-05-21 | $1.36 | $1.37 | $1.39 | $1.36 |
| 2026-05-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2026-05-25 | $1.30 | $1.34 | $1.36 | $1.30 |
| 2026-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
News
Seotud mündid
