MELANIA
Melania Trump Järg 3046
0 MELANIA
Osta / Müü
Get Wallet
Melania Trump
Melania Trump Hind $ 0.0942
$ 0.0942
Melania Trump 24h Vol
$27,804,118
$27,804,118
Melania Trump Turuosa ülempiirid $0
$0
24h turumaht
257 BTC 1 H
-24.01 %
24 H
1617.17 %
7 d
2262.71 %
Täna Melania Trump USA dollarites on praegu hind
0.0942
USD, ja kui see on muudetud Bitcoin on
0.00000087
BTC. Kogusumma N/A praegu ringlusse turul. Melania Trump hinnad muutuvad praegu 1617.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.278 M US dollars Melania Trump on kaubeldatud Krüptovahetused. Hangi Melania Trump's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Melania Trump
Sümbol
MELANIA
Algoritm
N/A
BTC Hind
0.00000087 BTC
BTC Turg
0 BTC
BTC 24h Vol
257 BTC
Kokku hangitud münte
0 MELANIA
1h
-24.01 %
24h
1617.17 %
7d
2262.71 %
Veebisait
N/A
Reddit
N/A
Share Melania Trump Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $2.48 | $2.73 | $3.05 | $2.26 |
| 2025-01-26 | $2.73 | $2.40 | $2.88 | $2.38 |
| 2025-01-27 | $2.40 | $2.59 | $2.69 | $2.27 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.37 | $2.18 |
| 2025-01-30 | $2.24 | $2.11 | $2.31 | $2.11 |
| 2025-01-31 | $2.11 | $1.93 | $2.14 | $1.91 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.56 |
| 2025-02-02 | $1.57 | $1.57 | $1.77 | $1.45 |
| 2025-02-03 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-02-04 | $1.49 | $1.64 | $1.77 | $1.38 |
| 2025-02-05 | $1.64 | $1.62 | $1.79 | $1.58 |
| 2025-02-06 | $1.62 | $1.46 | $1.63 | $1.45 |
| 2025-02-07 | $1.46 | $1.48 | $1.56 | $1.44 |
| 2025-02-08 | $1.48 | $1.49 | $1.52 | $1.46 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.41 | $1.50 | $1.39 |
| 2025-02-12 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2025-02-15 | $1.43 | $1.33 | $1.45 | $1.31 |
| 2025-02-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2025-02-18 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2025-02-24 | $1.25 | $0.9972000 | $1.26 | $0.9741000 |
| 2025-02-25 | $0.9972000 | $0.9412000 | $1.04 | $0.8894000 |
| 2025-02-26 | $0.9412000 | $0.8689000 | $0.9463000 | $0.8392000 |
| 2025-02-27 | $0.8689000 | $0.8560000 | $0.9029000 | $0.8395000 |
| 2025-02-28 | $0.8560000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2025-03-01 | $0.8648000 | $0.8513000 | $0.9110000 | $0.8400000 |
| 2025-03-02 | $0.8513000 | $0.9237000 | $0.9415000 | $0.8372000 |
| 2025-03-03 | $0.9237000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2025-03-05 | $0.8284000 | $0.7970000 | $0.8320000 | $0.7970000 |
| 2025-03-06 | $0.7970000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2025-03-07 | $0.7770000 | $0.7570000 | $0.7908000 | $0.7532000 |
| 2025-03-08 | $0.7570000 | $0.7620000 | $0.7840000 | $0.7510000 |
| 2025-03-09 | $0.7620000 | $0.7620000 | $0.7620000 | $0.7620000 |
| 2025-03-10 | $0.7320000 | $0.7002000 | $0.7505000 | $0.6868000 |
| 2025-03-11 | $0.7002000 | $0.6860000 | $0.7706000 | $0.6251000 |
| 2025-03-12 | $0.6860000 | $0.6879000 | $0.6879000 | $0.6860000 |
News
Seotud mündid
