MOVE
MoveApp Järg 4879
0 MOVE
Osta / Müü
Get Wallet
MoveApp
MoveApp Hind $ 0.0009
$ 0.0009
MoveApp 24h Vol
$25,832
$25,832
MoveApp Turuosa ülempiirid $0
$0
24h turumaht
44,656,550 BTC 1 H
0 %
24 H
27.62 %
7 d
75.33 %
Täna MoveApp USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
1.63
BTC. Kogusumma N/A praegu ringlusse turul. MoveApp hinnad muutuvad praegu 27.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MoveApp on kaubeldatud Krüptovahetused. Hangi MoveApp's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MoveApp
Sümbol
MOVE
Algoritm
N/A
BTC Hind
1.63 BTC
BTC Turg
0 BTC
BTC 24h Vol
44,656,550 BTC
Kokku hangitud münte
0 MOVE
1h
0 %
24h
27.62 %
7d
75.33 %
Veebisait
N/A
Reddit
N/A
Share MoveApp Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $0.6436000 | $0.7186000 | $0.7324000 | $0.6290000 |
| 2025-01-26 | $0.7186000 | $0.7138000 | $0.7186000 | $0.7116000 |
| 2025-01-27 | $0.6919000 | $0.7227000 | $0.7502000 | $0.6311000 |
| 2025-01-28 | $0.7227000 | $0.7803000 | $0.9745000 | $0.7056000 |
| 2025-01-29 | $0.7803000 | $0.7989000 | $0.8667000 | $0.7615000 |
| 2025-01-30 | $0.7989000 | $0.7896000 | $0.8492000 | $0.7886000 |
| 2025-01-31 | $0.7896000 | $0.7905000 | $0.7948000 | $0.7896000 |
| 2025-02-01 | $0.7601000 | $0.6784000 | $0.7692000 | $0.6754000 |
| 2025-02-02 | $0.6784000 | $0.6782000 | $0.6793000 | $0.6768000 |
| 2025-02-04 | $0.6706000 | $0.6138000 | $0.6813000 | $0.5968000 |
| 2025-02-05 | $0.6138000 | $0.5934000 | $0.6461000 | $0.5858000 |
| 2025-02-06 | $0.5934000 | $0.6150000 | $0.6344000 | $0.5716000 |
| 2025-02-07 | $0.6150000 | $0.6079000 | $0.6191000 | $0.6079000 |
| 2025-02-08 | $0.5520000 | $0.5681000 | $0.5756000 | $0.5100000 |
| 2025-02-09 | $0.5681000 | $0.5304000 | $0.5941000 | $0.5088000 |
| 2025-02-10 | $0.5304000 | $0.5526000 | $0.5677000 | $0.4943000 |
| 2025-02-11 | $0.5526000 | $0.5410000 | $0.5806000 | $0.5326000 |
| 2025-02-12 | $0.5410000 | $0.5391000 | $0.5410000 | $0.5391000 |
| 2025-02-14 | $0.5495000 | $0.5821000 | $0.6168000 | $0.5412000 |
| 2025-02-15 | $0.5821000 | $0.5579000 | $0.6069000 | $0.5489000 |
| 2025-02-16 | $0.5579000 | $0.5576000 | $0.5579000 | $0.5576000 |
| 2025-02-17 | $0.5471000 | $0.5501000 | $0.5647000 | $0.5297000 |
| 2025-02-18 | $0.5501000 | $0.5146000 | $0.5513000 | $0.4906000 |
| 2025-02-19 | $0.5146000 | $0.4918000 | $0.5199000 | $0.4840000 |
| 2025-02-20 | $0.4918000 | $0.5008000 | $0.5054000 | $0.4612000 |
| 2025-02-21 | $0.5008000 | $0.5010000 | $0.5027000 | $0.4952000 |
| 2025-02-22 | $0.4845000 | $0.4984000 | $0.5172000 | $0.4742000 |
| 2025-02-23 | $0.4984000 | $0.4904000 | $0.5117000 | $0.4768000 |
| 2025-02-24 | $0.4904000 | $0.4205000 | $0.4942000 | $0.4078000 |
| 2025-02-25 | $0.4205000 | $0.4257000 | $0.4301000 | $0.3864000 |
| 2025-02-26 | $0.4257000 | $0.4582000 | $0.4643000 | $0.4201000 |
| 2025-02-27 | $0.4582000 | $0.4602000 | $0.4789000 | $0.4455000 |
| 2025-02-28 | $0.4602000 | $0.4435000 | $0.4625000 | $0.4134000 |
| 2025-03-01 | $0.4435000 | $0.4459000 | $0.4561000 | $0.4278000 |
| 2025-03-02 | $0.4459000 | $0.5291000 | $0.5578000 | $0.4372000 |
| 2025-03-03 | $0.5291000 | $0.5274000 | $0.5316000 | $0.5274000 |
| 2025-03-04 | $0.4219000 | $0.4049000 | $0.4248000 | $0.3705000 |
| 2025-03-05 | $0.4049000 | $0.4502000 | $0.4535000 | $0.3919000 |
| 2025-03-06 | $0.4502000 | $0.4776000 | $0.5098000 | $0.4386000 |
| 2025-03-07 | $0.4776000 | $0.4968000 | $0.5393000 | $0.4492000 |
| 2025-03-08 | $0.4968000 | $0.4845000 | $0.5154000 | $0.4777000 |
| 2025-03-09 | $0.4845000 | $0.4634000 | $0.5510000 | $0.4600000 |
| 2025-03-10 | $0.4634000 | $0.4935000 | $0.5568000 | $0.4421000 |
| 2025-03-11 | $0.4935000 | $0.5006000 | $0.5283000 | $0.4669000 |
| 2025-03-12 | $0.5006000 | $0.4758000 | $0.5080000 | $0.4572000 |
| 2025-03-13 | $0.4758000 | $0.4729000 | $0.4760000 | $0.4729000 |
| Paar | Vahetus |
|---|---|
| MOVE/USDT | latoken |
Seotud mündid
