MYX
MYX Finance Järg 51
251,473,424 MYX
Osta / Müü
Get Wallet
MYX Finance
MYX Finance Hind $ 5.09
$ 5.09
MYX Finance 24h Vol
$15,884,164
$15,884,164
MYX Finance Turuosa ülempiirid $1,280,059,932
$1,280,059,932
24h turumaht
203 BTC 1 H
-0.57 %
24 H
-3.24 %
7 d
-26.62 %
Täna MYX Finance USA dollarites on praegu hind
5.09
USD, ja kui see on muudetud Bitcoin on
0.00006502
BTC. Kogusumma 251,473,424 MYX praegu ringlusse turul. MYX Finance hinnad muutuvad praegu -3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.159 M US dollars MYX Finance on kaubeldatud Krüptovahetused. Hangi MYX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MYX Finance
Sümbol
MYX
Algoritm
N/A
BTC Hind
0.00006502 BTC
BTC Turg
16,351 BTC
BTC 24h Vol
203 BTC
Kokku hangitud münte
251,473,424 MYX
1h
-0.57 %
24h
-3.24 %
7d
-26.62 %
Veebisait
N/A
Reddit
N/A
Share MYX Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-08 | $3.49 | $14.07 | $14.49 | $3.43 |
| 2025-09-09 | $14.07 | $14.49 | $18.52 | $11.70 |
| 2025-09-10 | $14.49 | $14.61 | $14.65 | $14.40 |
| 2025-09-11 | $16.66 | $13.27 | $19.18 | $11.86 |
| 2025-09-12 | $13.27 | $13.12 | $13.27 | $13.04 |
| 2025-09-14 | $12.12 | $11.04 | $12.42 | $10.26 |
| 2025-09-15 | $11.04 | $10.94 | $11.06 | $10.91 |
| 2025-09-16 | $10.53 | $11.46 | $11.92 | $10.25 |
| 2025-09-17 | $11.46 | $11.48 | $11.51 | $11.45 |
| 2025-09-20 | $11.34 | $10.58 | $12.16 | $10.25 |
| 2025-09-21 | $10.58 | $10.58 | $10.62 | $10.58 |
| 2025-09-23 | $9.41 | $9.35 | $10.33 | $8.54 |
| 2025-09-24 | $9.35 | $9.37 | $9.38 | $9.34 |
| 2025-09-30 | $16.15 | $15.27 | $16.41 | $14.61 |
| 2025-10-01 | $15.27 | $15.34 | $15.37 | $15.27 |
| 2025-10-02 | $16.11 | $10.45 | $17.33 | $8.98 |
| 2025-10-03 | $10.45 | $10.59 | $10.60 | $10.33 |
| 2025-10-04 | $8.29 | $5.88 | $8.70 | $5.02 |
| 2025-10-05 | $5.88 | $5.85 | $5.91 | $5.85 |
| 2025-10-16 | $3.07 | $3.00 | $3.24 | $2.91 |
| 2025-10-17 | $3.00 | $2.78 | $3.27 | $2.67 |
| 2025-10-18 | $2.78 | $3.01 | $3.02 | $2.67 |
| 2025-10-19 | $3.01 | $2.99 | $3.01 | $2.98 |
| 2025-10-20 | $2.79 | $2.82 | $2.87 | $2.56 |
| 2025-10-21 | $2.82 | $2.95 | $3.23 | $2.70 |
| 2025-10-22 | $3.09 | $2.78 | $3.09 | $2.78 |
| 2025-10-23 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2025-10-24 | $2.78 | $3.19 | $3.19 | $2.78 |
| 2025-10-25 | $3.17 | $3.17 | $3.18 | $3.17 |
| 2025-10-29 | $2.70 | $2.60 | $2.70 | $2.60 |
| 2025-10-30 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2025-11-03 | $2.13 | $1.91 | $2.13 | $1.91 |
| 2025-11-04 | $1.91 | $1.78 | $1.91 | $1.78 |
| 2025-11-05 | $1.78 | $1.96 | $2.08 | $1.78 |
| 2025-11-06 | $1.96 | $2.10 | $2.10 | $1.96 |
| 2025-11-07 | $2.10 | $2.30 | $2.35 | $2.10 |
| 2025-11-08 | $2.30 | $2.21 | $2.30 | $2.21 |
| 2025-11-09 | $2.49 | $2.47 | $2.49 | $2.46 |
| 2025-11-12 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2025-11-13 | $2.58 | $2.56 | $2.58 | $2.56 |
| 2025-11-15 | $2.17 | $2.49 | $2.59 | $2.17 |
| 2025-11-16 | $2.49 | $2.59 | $2.66 | $2.49 |
| 2025-11-17 | $2.62 | $2.59 | $2.62 | $2.59 |
| 2025-11-18 | $2.49 | $2.83 | $3.01 | $2.37 |
| 2025-11-19 | $2.83 | $2.82 | $2.83 | $2.81 |
| 2025-11-20 | $3.07 | $2.53 | $3.18 | $2.53 |
| 2025-11-21 | $2.53 | $2.56 | $2.61 | $2.31 |
| 2025-11-22 | $2.56 | $2.75 | $2.87 | $2.48 |
| 2025-11-23 | $2.75 | $2.75 | $2.94 | $2.75 |
| 2025-11-24 | $2.75 | $2.72 | $2.89 | $2.68 |
| 2025-11-25 | $2.72 | $2.77 | $2.80 | $2.68 |
| 2025-11-26 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2025-11-29 | $2.48 | $2.62 | $2.64 | $2.45 |
| 2025-11-30 | $2.61 | $2.62 | $2.62 | $2.61 |
| 2025-12-06 | $3.05 | $3.00 | $3.18 | $2.96 |
| 2025-12-07 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2025-12-12 | $3.06 | $3.04 | $3.16 | $2.95 |
| 2025-12-13 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2025-12-16 | $3.65 | $3.62 | $3.82 | $3.34 |
| 2025-12-17 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2025-12-18 | $3.36 | $2.91 | $3.38 | $2.90 |
| 2025-12-19 | $2.91 | $2.92 | $2.93 | $2.91 |
| 2025-12-20 | $2.95 | $2.92 | $3.01 | $2.87 |
| 2025-12-21 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2025-12-23 | $3.31 | $3.21 | $3.41 | $3.07 |
| 2025-12-24 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2025-12-27 | $3.44 | $3.41 | $3.82 | $3.34 |
| 2025-12-28 | $3.41 | $3.44 | $3.81 | $3.23 |
| 2025-12-29 | $3.49 | $3.46 | $3.49 | $3.46 |
| 2026-01-02 | $3.90 | $3.94 | $4.22 | $3.68 |
| 2026-01-03 | $3.94 | $6.08 | $7.27 | $3.80 |
| 2026-01-04 | $6.08 | $5.80 | $6.87 | $5.58 |
| 2026-01-05 | $5.80 | $4.87 | $6.32 | $4.74 |
| 2026-01-06 | $4.87 | $4.94 | $5.16 | $4.49 |
| 2026-01-07 | $4.93 | $4.92 | $4.93 | $4.92 |
| 2026-01-08 | $5.07 | $5.03 | $6.52 | $4.83 |
| 2026-01-09 | $5.03 | $5.10 | $5.24 | $4.81 |
| 2026-01-10 | $5.09 | $5.09 | $5.09 | $5.08 |
| 2026-01-11 | $4.90 | $5.53 | $5.84 | $4.60 |
| 2026-01-12 | $5.53 | $5.81 | $6.17 | $5.37 |
| 2026-01-13 | $5.81 | $5.96 | $6.55 | $5.74 |
| 2026-01-14 | $5.97 | $5.94 | $5.98 | $5.93 |
| 2026-01-19 | $5.34 | $5.26 | $5.44 | $4.20 |
| 2026-01-20 | $5.28 | $5.28 | $5.29 | $5.27 |
| 2026-01-21 | $5.10 | $6.04 | $6.31 | $5.05 |
| 2026-01-22 | $6.04 | $5.77 | $6.18 | $5.45 |
| 2026-01-23 | $5.77 | $5.85 | $5.96 | $5.65 |
| 2026-01-24 | $5.85 | $6.89 | $7.56 | $5.69 |
| 2026-01-25 | $6.89 | $5.98 | $7.33 | $5.83 |
| 2026-01-26 | $5.98 | $5.68 | $6.31 | $5.64 |
| 2026-01-27 | $5.68 | $5.99 | $6.43 | $5.54 |
| 2026-01-28 | $5.99 | $5.85 | $6.12 | $5.80 |
| 2026-01-29 | $5.85 | $5.48 | $5.95 | $5.32 |
| 2026-01-30 | $5.48 | $5.22 | $5.70 | $5.22 |
| 2026-01-31 | $5.22 | $4.86 | $5.38 | $4.59 |
| 2026-02-01 | $4.83 | $4.81 | $4.83 | $4.81 |
News
