NEIRO
Neiro Ethereum Järg 783
1,000,000,000 NEIRO
Osta / Müü
Get Wallet
Neiro Ethereum
Neiro Ethereum Hind $ 0.0185
$ 0.0185
Neiro Ethereum 24h Vol
$1,561,866
$1,561,866
Neiro Ethereum Turuosa ülempiirid $18,467,537
$18,467,537
24h turumaht
18 BTC 1 H
0.75 %
24 H
-0.36 %
7 d
10.7 %
Täna Neiro Ethereum USA dollarites on praegu hind
0.0185
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 1,000,000,000 NEIRO praegu ringlusse turul. Neiro Ethereum hinnad muutuvad praegu -0.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Neiro Ethereum on kaubeldatud Krüptovahetused. Hangi Neiro Ethereum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neiro Ethereum
Sümbol
NEIRO
Algoritm
N/A
BTC Hind
0.00000022 BTC
BTC Turg
218 BTC
BTC 24h Vol
18 BTC
Kokku hangitud münte
1,000,000,000 NEIRO
1h
0.75 %
24h
-0.36 %
7d
10.7 %
Veebisait
N/A
Reddit
N/A
Share Neiro Ethereum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-27 | $0.0005400 | $0.0005150 | $0.0005400 | $0.0004430 |
| 2025-01-28 | $0.0005150 | $0.0004460 | $0.0005250 | $0.0004410 |
| 2025-01-29 | $0.0004460 | $0.0004960 | $0.0005300 | $0.0004370 |
| 2025-01-30 | $0.0004960 | $0.0005170 | $0.0005450 | $0.0004890 |
| 2025-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
| 2025-02-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2025-02-06 | $0.0003510 | $0.0003170 | $0.0003590 | $0.0003160 |
| 2025-02-07 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003170 |
| 2025-02-08 | $0.0002990 | $0.0003270 | $0.0003360 | $0.0002990 |
| 2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
| 2025-02-10 | $0.0003190 | $0.0003280 | $0.0003360 | $0.0003040 |
| 2025-02-11 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-02-14 | $0.0003370 | $0.0003730 | $0.0004030 | $0.0003360 |
| 2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
| 2025-02-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
| 2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
| 2025-02-19 | $0.0003260 | $0.0003290 | $0.0003360 | $0.0003210 |
| 2025-02-20 | $0.0003290 | $0.0003660 | $0.0003690 | $0.0003260 |
| 2025-02-21 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-02-22 | $0.0003680 | $0.0004120 | $0.0005410 | $0.0003620 |
| 2025-02-23 | $0.0004120 | $0.0003910 | $0.0004120 | $0.0003790 |
| 2025-02-24 | $0.0003910 | $0.0003220 | $0.0003980 | $0.0003160 |
| 2025-02-25 | $0.0003220 | $0.0003680 | $0.0003790 | $0.0003050 |
| 2025-02-26 | $0.0003680 | $0.0004000 | $0.0004050 | $0.0003610 |
| 2025-02-27 | $0.0004000 | $0.0003980 | $0.0004360 | $0.0003960 |
| 2025-02-28 | $0.0003980 | $0.0004190 | $0.0004880 | $0.0003890 |
| 2025-03-01 | $0.0004190 | $0.0003640 | $0.0004190 | $0.0003470 |
| 2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
| 2025-03-03 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003800 |
| 2025-03-04 | $0.0003160 | $0.0003090 | $0.0003210 | $0.0002780 |
| 2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
| 2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2025-03-07 | $0.0003060 | $0.0002840 | $0.0003060 | $0.0002840 |
| 2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
| 2025-03-09 | $0.0002560 | $0.0002460 | $0.0002600 | $0.0002320 |
| 2025-03-10 | $0.0002460 | $0.0002340 | $0.0002590 | $0.0002230 |
| 2025-03-11 | $0.0002340 | $0.0002440 | $0.0002530 | $0.0002090 |
| 2025-03-12 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002360 |
| 2025-03-13 | $0.0002530 | $0.0002580 | $0.0002600 | $0.0002460 |
| 2025-03-14 | $0.0002580 | $0.0002680 | $0.0002780 | $0.0002570 |
| 2025-03-15 | $0.0002680 | $0.0002750 | $0.0002790 | $0.0002660 |
| 2025-03-16 | $0.0002750 | $0.0002560 | $0.0002750 | $0.0002550 |
| 2025-03-17 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002550 |
| 2025-03-18 | $0.0002680 | $0.0002510 | $0.0002680 | $0.0002440 |
| 2025-03-19 | $0.0002510 | $0.0002620 | $0.0002630 | $0.0002510 |
| 2025-03-20 | $0.0002620 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2025-03-21 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-03-22 | $0.0002690 | $0.0002760 | $0.0002890 | $0.0002680 |
| 2025-03-23 | $0.0002760 | $0.0002740 | $0.0002870 | $0.0002650 |
| 2025-03-24 | $0.0002740 | $0.0002860 | $0.0002930 | $0.0002650 |
| 2025-03-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2025-03-26 | $0.0002910 | $0.0002820 | $0.0003170 | $0.0002790 |
| 2025-03-27 | $0.0002820 | $0.0002680 | $0.0002980 | $0.0002670 |
| 2025-03-28 | $0.0002680 | $0.0002220 | $0.0002690 | $0.0002220 |
| 2025-03-29 | $0.0002220 | $0.0001980 | $0.0002280 | $0.0001930 |
| 2025-03-30 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001930 |
| 2025-03-31 | $0.0002010 | $0.0001970 | $0.0002060 | $0.0001940 |
| 2025-04-01 | $0.0001970 | $0.0001950 | $0.0002040 | $0.0001840 |
| 2025-04-02 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001670 |
| 2025-04-03 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2025-04-04 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2025-04-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2025-04-06 | $0.0001810 | $0.0001550 | $0.0001850 | $0.0001520 |
| 2025-04-07 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001400 |
| 2025-04-08 | $0.0001660 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2025-04-09 | $0.0001570 | $0.0001740 | $0.0001780 | $0.0001500 |
| 2025-04-10 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001620 |
| 2025-04-11 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2025-04-12 | $0.0001740 | $0.0001860 | $0.0001880 | $0.0001720 |
| 2025-04-13 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001710 |
| 2025-04-14 | $0.0001750 | $0.0001770 | $0.0001860 | $0.0001740 |
| 2025-04-15 | $0.0001770 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2025-04-16 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001550 |
| 2025-04-17 | $0.0001570 | $0.0001680 | $0.0001760 | $0.0001570 |
| 2025-04-18 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001680 |
| 2025-04-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| Paar | Vahetus |
|---|---|
| NEIRO/USDT | bingx |
| NEIRO/USDT | bitmart |
| NEIRO/USDT | bitrue |
| NEIRO/USD | btse |
| NEIRO/USDC | btse |
| NEIRO/USDT | btse |
| NEIRO/USDT | coinex |
| NEIRO/USDT | gateio |
| NEIRO/USDT | huobipro |
| NEIRO/USDT | mexc |
| NEIRO/USDT | poloniex |
| NEIRO/USDT | xtpub |
News
Seotud mündid