VIRTUAL
Virtuals Protocol Järg 120
649,501,196 VIRTUAL
Osta / Müü
Get Wallet
Virtuals Protocol
Virtuals Protocol Hind $ 0.5990
$ 0.5990
Virtuals Protocol 24h Vol
$103,487,783
$103,487,783
Virtuals Protocol Turuosa ülempiirid $389,023,209
$389,023,209
24h turumaht
1,240 BTC 1 H
0.36 %
24 H
7.02 %
7 d
-28.98 %
Täna Virtuals Protocol USA dollarites on praegu hind
0.5990
USD, ja kui see on muudetud Bitcoin on
0.00000718
BTC. Kogusumma 649,501,196 VIRTUAL praegu ringlusse turul. Virtuals Protocol hinnad muutuvad praegu 7.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.035 M US dollars Virtuals Protocol on kaubeldatud Krüptovahetused. Hangi Virtuals Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Virtuals Protocol
Sümbol
VIRTUAL
Algoritm
N/A
BTC Hind
0.00000718 BTC
BTC Turg
4,663 BTC
BTC 24h Vol
1,240 BTC
Kokku hangitud münte
649,501,196 VIRTUAL
1h
0.36 %
24h
7.02 %
7d
-28.98 %
Veebisait
N/A
Reddit
N/A
Share Virtuals Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $2.45 | $2.43 | $2.69 | $2.35 |
| 2025-01-26 | $2.43 | $2.44 | $2.46 | $2.43 |
| 2025-01-27 | $2.25 | $2.14 | $2.25 | $1.90 |
| 2025-01-28 | $2.14 | $1.87 | $2.17 | $1.82 |
| 2025-01-29 | $1.87 | $1.92 | $2.13 | $1.87 |
| 2025-01-30 | $1.92 | $2.01 | $2.14 | $1.89 |
| 2025-01-31 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-02-04 | $1.59 | $1.44 | $1.63 | $1.40 |
| 2025-02-05 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2025-02-08 | $1.15 | $1.26 | $1.27 | $1.15 |
| 2025-02-09 | $1.26 | $1.13 | $1.27 | $1.07 |
| 2025-02-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-02-15 | $1.40 | $1.30 | $1.41 | $1.28 |
| 2025-02-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-02-17 | $1.25 | $1.15 | $1.28 | $1.12 |
| 2025-02-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-02-19 | $1.01 | $0.9698000 | $1.03 | $0.9402000 |
| 2025-02-20 | $0.9698000 | $0.9708000 | $0.9708000 | $0.9698000 |
| 2025-02-23 | $1.23 | $1.17 | $1.24 | $1.14 |
| 2025-02-24 | $1.17 | $1.01 | $1.23 | $1.00 |
| 2025-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-26 | $1.10 | $1.14 | $1.19 | $1.08 |
| 2025-02-27 | $1.14 | $1.05 | $1.19 | $1.05 |
| 2025-02-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-03-02 | $1.05 | $1.21 | $1.22 | $1.03 |
| 2025-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-03-07 | $0.7901000 | $0.7103000 | $0.7901000 | $0.7103000 |
| 2025-03-08 | $0.7103000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2025-03-12 | $0.5716000 | $0.6029000 | $0.6138000 | $0.5454000 |
| 2025-03-13 | $0.6029000 | $0.6029000 | $0.6029000 | $0.6029000 |
| Paar | Vahetus |
|---|---|
| VIRTUAL/ETH | bilaxy |
| VIRTUAL/USDT | bingx |
| VIRTUAL/USDT | bitget |
| VIRTUAL/USDT | bitmart |
| VIRTUAL/USDT | gateio |
| VIRTUAL/USDT | mexc |
| VIRTUAL/USDT | xtpub |
News
Seotud mündid
