| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-16 | $0.0254900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2026-03-17 | $0.0262100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2026-03-18 | $0.0258800 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2026-03-19 | $0.0249400 | $0.0249300 | $0.0249400 | $0.0249200 |
| 2026-03-21 | $0.0246800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2026-03-22 | $0.0241200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2026-03-23 | $0.0237500 | $0.0237700 | $0.0238000 | $0.0237500 |
| 2026-03-24 | $0.0248100 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2026-03-25 | $0.0246900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2026-03-26 | $0.0249600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2026-03-27 | $0.0240700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2026-03-28 | $0.0232300 | $0.0232200 | $0.0232300 | $0.0232100 |
| 2026-03-30 | $0.0230900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2026-03-31 | $0.0233600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2026-04-01 | $0.0238800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2026-04-02 | $0.0238400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2026-04-03 | $0.0234100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2026-04-04 | $0.0234300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2026-04-05 | $0.0235500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2026-04-06 | $0.0241500 | $0.0242600 | $0.0243500 | $0.0241500 |
| 2026-04-07 | $0.0241000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2026-04-08 | $0.0251700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2026-04-09 | $0.0248800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2026-04-10 | $0.0251300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2026-04-11 | $0.0255500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2026-04-12 | $0.0255800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2026-04-13 | $0.0247600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2026-04-14 | $0.0260600 | $0.0260700 | $0.0260800 | $0.0260500 |
| 2026-04-24 | $0.0274000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2026-04-25 | $0.0271100 | $0.0271200 | $0.0271300 | $0.0271100 |
| 2026-04-26 | $0.0271800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2026-04-27 | $0.0275400 | $0.0275700 | $0.0275800 | $0.0275300 |
| 2026-04-30 | $0.0265200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2026-05-01 | $0.0267100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2026-05-02 | $0.0273800 | $0.0273900 | $0.0273900 | $0.0273800 |
| 2026-05-03 | $0.0275400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2026-05-04 | $0.0274900 | $0.0274800 | $0.0275000 | $0.0274500 |
| 2026-05-11 | $0.0287700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2026-05-12 | $0.0286100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2026-05-13 | $0.0281700 | $0.0281600 | $0.0281800 | $0.0281500 |
| Paar | Vahetus |
|---|---|
| XWC/USDT | xtpub |
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux