NEXO
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-08-10 | $1.35 | $1.37 | $1.39 | $1.35 |
2025-08-11 | $1.37 | $1.37 | $1.37 | $1.37 |
2025-08-12 | $1.35 | $1.36 | $1.38 | $1.34 |
2025-08-13 | $1.36 | $1.35 | $1.36 | $1.35 |
2025-08-15 | $1.35 | $1.36 | $1.38 | $1.33 |
2025-08-16 | $1.36 | $1.35 | $1.40 | $1.34 |
2025-08-17 | $1.35 | $1.34 | $1.35 | $1.32 |
2025-08-18 | $1.34 | $1.32 | $1.33 | $1.31 |
2025-08-19 | $1.32 | $1.27 | $1.30 | $1.27 |
2025-08-20 | $1.27 | $1.27 | $1.31 | $1.25 |
2025-08-21 | $1.27 | $1.27 | $1.27 | $1.27 |
2025-08-22 | $1.29 | $1.35 | $1.35 | $1.31 |
2025-08-23 | $1.34 | $1.32 | $1.35 | $1.31 |
2025-08-24 | $1.32 | $1.27 | $1.35 | $1.26 |
2025-08-25 | $1.27 | $1.25 | $1.30 | $1.23 |
2025-08-26 | $1.25 | $1.27 | $1.28 | $1.25 |
2025-08-27 | $1.27 | $1.25 | $1.27 | $1.24 |
2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
2025-08-29 | $1.29 | $1.24 | $1.25 | $1.15 |
2025-08-30 | $1.24 | $1.24 | $1.26 | $1.24 |
2025-08-31 | $1.24 | $1.23 | $1.24 | $1.21 |
2025-09-01 | $1.23 | $1.23 | $1.25 | $1.22 |
2025-09-02 | $1.23 | $1.26 | $1.27 | $1.24 |
2025-09-03 | $1.26 | $1.26 | $1.26 | $1.25 |
2025-09-04 | $1.26 | $1.26 | $1.27 | $1.25 |
2025-09-05 | $1.26 | $1.28 | $1.30 | $1.24 |
2025-09-06 | $1.28 | $1.31 | $1.31 | $1.28 |
2025-09-07 | $1.27 | $1.27 | $1.28 | $1.26 |
2025-09-08 | $1.27 | $1.26 | $1.27 | $1.26 |
2025-09-09 | $1.26 | $1.26 | $1.27 | $1.25 |
2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
2025-09-11 | $1.29 | $1.30 | $1.31 | $1.29 |
2025-09-12 | $1.30 | $1.30 | $1.30 | $1.30 |
2025-09-14 | $1.29 | $1.28 | $1.30 | $1.27 |
2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
2025-09-16 | $1.28 | $1.29 | $1.33 | $1.28 |
2025-09-17 | $1.29 | $1.29 | $1.29 | $1.29 |
2025-09-20 | $1.30 | $1.29 | $1.32 | $1.28 |
2025-09-21 | $1.29 | $1.29 | $1.29 | $1.29 |
2025-09-23 | $1.25 | $1.24 | $1.25 | $1.23 |
2025-09-24 | $1.24 | $1.24 | $1.24 | $1.24 |
Paio | Scambio |
---|---|
NEXO/BTC | bequant |
NEXO/ETH | bequant |
NEXO/USDT | bequant |
NEXO/USDT | bibox |
NEXO/BTC | binance |
NEXO/USDT | binance |
NEXO/INR | bitbns |
NEXO/BTC | bitfinex |
NEXO/USD | bitfinex |
NEXO/USDT | bitfinex |
NEXO/USDT | bitget |
NEXO/USDT | bitmart |
NEXO/USDT | bitrue |
NEXO/USDT | bitunix |
NEXO/USDT | bybit |
NEXO/USDT | bydfi |
NEXO/INR | coindcx |
NEXO/BTC | coinex |
NEXO/USDT | coinex |
NEXO/USDT | cryptology |
NEXO/USDT | digifinex |
NEXO/BRL | foxbit |
NEXO/USDT | gateio |
NEXO/BTC | hitbtc |
NEXO/ETH | hitbtc |
NEXO/USDC | hitbtc |
NEXO/USDT | hitbtc |
NEXO/USDT | huobipro |
NEXO/IDR | indodax |
NEXO/USDT | latoken |
NEXO/USDT | mexc |
NEXO/USDT | p2pb2b |
NEXO/USDT | phemex |
NEXO/USDT | poloniex |
NEXO/USDT | probit |
NEXO/INR | unocoin |
NEXO/USDT | whitebit |
NEXO/USDT | xtpub |
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.