VIRTUAL
Virtuals Protocol Rango 81
656,151,370 VIRTUAL
Comprare vendere
Get Wallet
Virtuals Protocol
Virtuals Protocol Prezzo $ 1.00
$ 1.00
Virtuals Protocol 24h Vol
$140,237,145
$140,237,145
Virtuals Protocol Mercato $658,035,620
$658,035,620
24h Vol
1,454 BTC 1 H
-1.2 %
24 H
-6.17 %
7 d
-7.96 %
Oggi Virtuals Protocol il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00001040
BTC. Un totale di 656,151,370 VIRTUAL sono attualmente in circolazione nel mercato. Virtuals Protocol i prezzi stanno attualmente subendo un cambiamento -6.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.402 M US dollars Virtuals Protocol è stato scambiato su Scambi crittografici. Ottenere Virtuals Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Virtuals Protocol
Simbolo
VIRTUAL
Algoritmo
N/A
BTC Prezzo
0.00001040 BTC
BTC Mercato
6,823 BTC
BTC 24h Vol
1,454 BTC
Monete totali estratte
656,151,370 VIRTUAL
1h
-1.2 %
24h
-6.17 %
7d
-7.96 %
Sito web
N/A
Reddit
N/A
Share Virtuals Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-08-10 | $1.42 | $1.46 | $1.47 | $1.35 |
| 2025-08-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-08-12 | $1.31 | $1.34 | $1.39 | $1.28 |
| 2025-08-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-15 | $1.19 | $1.19 | $1.24 | $1.15 |
| 2025-08-16 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2025-08-18 | $1.31 | $1.21 | $1.31 | $1.21 |
| 2025-08-19 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2025-08-20 | $1.17 | $1.26 | $1.30 | $1.16 |
| 2025-08-21 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2025-08-22 | $1.19 | $1.33 | $1.35 | $1.13 |
| 2025-08-23 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2025-08-24 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2025-08-25 | $1.24 | $1.12 | $1.28 | $1.09 |
| 2025-08-26 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2025-08-27 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2025-08-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-29 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2025-08-30 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2025-08-31 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2025-09-01 | $1.11 | $1.02 | $1.12 | $1.01 |
| 2025-09-02 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2025-09-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-04 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2025-09-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-09-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2025-09-08 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2025-09-09 | $1.28 | $1.26 | $1.39 | $1.24 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.26 | $1.29 | $1.29 | $1.23 |
| 2025-09-12 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2025-09-14 | $1.36 | $1.27 | $1.36 | $1.26 |
| 2025-09-15 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-16 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2025-09-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-20 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2025-09-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2025-09-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-09-30 | $1.03 | $1.01 | $1.03 | $0.9490000 |
| 2025-10-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2025-10-02 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2025-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-10-16 | $0.7714000 | $0.7680000 | $0.8724000 | $0.7547000 |
| 2025-10-17 | $0.7680000 | $0.7429000 | $0.7852000 | $0.6952000 |
| 2025-10-18 | $0.7429000 | $0.7523000 | $0.7730000 | $0.7384000 |
| 2025-10-19 | $0.7532000 | $0.7538000 | $0.7540000 | $0.7530000 |
| 2025-10-20 | $0.7932000 | $0.7969000 | $0.8390000 | $0.7729000 |
| 2025-10-21 | $0.7969000 | $0.7733000 | $0.8588000 | $0.7601000 |
| 2025-10-22 | $0.7733000 | $0.7361000 | $0.7819000 | $0.7129000 |
| 2025-10-23 | $0.7362000 | $0.7358000 | $0.7364000 | $0.7352000 |
| 2025-10-24 | $0.7816000 | $1.00 | $1.01 | $0.7785000 |
| 2025-10-25 | $1.00 | $0.9946000 | $1.00 | $0.9911000 |
| 2025-10-29 | $1.50 | $1.52 | $1.87 | $1.43 |
| 2025-10-30 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2025-11-01 | $1.36 | $1.83 | $1.90 | $1.35 |
| 2025-11-02 | $1.83 | $1.67 | $1.85 | $1.61 |
| 2025-11-03 | $1.67 | $1.46 | $1.69 | $1.32 |
| 2025-11-04 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2025-11-05 | $1.37 | $1.39 | $1.44 | $1.26 |
| 2025-11-06 | $1.39 | $1.19 | $1.43 | $1.17 |
| 2025-11-07 | $1.19 | $1.50 | $1.55 | $1.17 |
| 2025-11-08 | $1.50 | $1.38 | $1.61 | $1.35 |
| 2025-11-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2025-11-12 | $1.34 | $1.25 | $1.46 | $1.23 |
| 2025-11-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-11-15 | $1.17 | $1.15 | $1.20 | $1.12 |
| 2025-11-16 | $1.15 | $1.11 | $1.19 | $1.07 |
| 2025-11-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-11-18 | $1.06 | $1.14 | $1.14 | $1.03 |
| 2025-11-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-11-20 | $1.14 | $0.9939000 | $1.15 | $0.9813000 |
| 2025-11-21 | $0.9939000 | $0.9125000 | $1.01 | $0.8740000 |
| 2025-11-22 | $0.9125000 | $0.8774000 | $0.9224000 | $0.8644000 |
| 2025-11-23 | $0.8774000 | $0.8823000 | $0.9388000 | $0.8758000 |
| 2025-11-24 | $0.8823000 | $0.9358000 | $0.9489000 | $0.8671000 |
| 2025-11-25 | $0.9358000 | $0.9169000 | $0.9437000 | $0.8836000 |
| 2025-11-26 | $0.9171000 | $0.9158000 | $0.9176000 | $0.9149000 |
| 2025-11-29 | $0.9363000 | $0.9350000 | $0.9445000 | $0.9259000 |
| 2025-11-30 | $0.9348000 | $0.9357000 | $0.9360000 | $0.9347000 |
| 2025-12-06 | $0.8449000 | $0.8514000 | $0.8706000 | $0.8292000 |
| 2025-12-07 | $0.8511000 | $0.8508000 | $0.8515000 | $0.8504000 |
| 2025-12-12 | $0.8443000 | $0.7979000 | $0.8570000 | $0.7787000 |
| 2025-12-13 | $0.8004000 | $0.7991000 | $0.8007000 | $0.7979000 |
| 2025-12-16 | $0.7228000 | $0.7206000 | $0.7308000 | $0.6973000 |
| 2025-12-17 | $0.7232000 | $0.7203000 | $0.7232000 | $0.7200000 |
| 2025-12-18 | $0.6781000 | $0.6422000 | $0.7163000 | $0.6325000 |
| 2025-12-19 | $0.6426000 | $0.6450000 | $0.6451000 | $0.6426000 |
| 2025-12-20 | $0.7074000 | $0.7227000 | $0.7363000 | $0.7008000 |
| 2025-12-21 | $0.7240000 | $0.7221000 | $0.7240000 | $0.7220000 |
| 2025-12-23 | $0.7091000 | $0.7011000 | $0.7147000 | $0.6795000 |
| 2025-12-24 | $0.7008000 | $0.7008000 | $0.7009000 | $0.7002000 |
| 2025-12-27 | $0.6942000 | $0.7101000 | $0.7135000 | $0.6894000 |
| 2025-12-28 | $0.7101000 | $0.6973000 | $0.7131000 | $0.6875000 |
| 2025-12-29 | $0.6975000 | $0.6960000 | $0.6985000 | $0.6959000 |
| 2026-01-02 | $0.6976000 | $0.7789000 | $0.7925000 | $0.6902000 |
| 2026-01-03 | $0.7789000 | $0.8764000 | $0.8960000 | $0.7772000 |
| 2026-01-04 | $0.8764000 | $0.9077000 | $0.9176000 | $0.8524000 |
| 2026-01-05 | $0.9077000 | $1.09 | $1.17 | $0.9006000 |
| 2026-01-06 | $1.09 | $1.14 | $1.20 | $1.07 |
| 2026-01-07 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2026-01-08 | $1.05 | $1.06 | $1.13 | $0.9944000 |
| 2026-01-09 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2026-01-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2026-01-11 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2026-01-12 | $1.04 | $0.9855000 | $1.08 | $0.9843000 |
| 2026-01-13 | $0.9855000 | $1.05 | $1.08 | $0.9435000 |
| 2026-01-14 | $1.05 | $1.06 | $1.07 | $1.05 |
| Paio | Scambio |
|---|---|
| VIRTUAL/USDT | ascendex |
| VIRTUAL/ETH | bilaxy |
| VIRTUAL/TRY | binance |
| VIRTUAL/USDC | binance |
| VIRTUAL/USDT | binance |
| VIRTUAL/USDT | binanceusa |
| VIRTUAL/USDT | bingx |
| VIRTUAL/EUR | bit2me |
| VIRTUAL/USDT | bitget |
| VIRTUAL/KRW | bithumb |
| VIRTUAL/THB | bitkub |
| VIRTUAL/USDT | bitmart |
| VIRTUAL/USDT | bitrue |
| VIRTUAL/USDC | bitso |
| VIRTUAL/USDT | bitunix |
| VIRTUAL/EUR | bitvavo |
| VIRTUAL/TRY | btcturk |
| VIRTUAL/USDT | btcturk |
| VIRTUAL/USD | btse |
| VIRTUAL/USDT | btse |
| VIRTUAL/USDT | bybit |
| VIRTUAL/USD | cexio |
| VIRTUAL/USDC | cexio |
| VIRTUAL/USDT | cexio |
| VIRTUAL/INR | coindcx |
| VIRTUAL/USDT | coinex |
| VIRTUAL/KRW | coinone |
| VIRTUAL/PHP | coinspro |
| VIRTUAL/USDT | coinw |
| VIRTUAL/USD | cryptodotcom |
| VIRTUAL/USDT | cryptodotcom |
| VIRTUAL/USDT | cryptology |
| VIRTUAL/USDT | digifinex |
| VIRTUAL/USDT | exmo |
| VIRTUAL/USDT | gateio |
| VIRTUAL/USDT | huobipro |
| VIRTUAL/IDR | indodax |
| VIRTUAL/KRW | korbit |
| VIRTUAL/EUR | kraken |
| VIRTUAL/USD | kraken |
| VIRTUAL/USDC | kraken |
| VIRTUAL/USDT | kraken |
| VIRTUAL/USDT | kucoin |
| VIRTUAL/USDT | lbank |
| VIRTUAL/BRL | mercadobitcoin |
| VIRTUAL/USDC | mexc |
| VIRTUAL/USDT | mexc |
| VIRTUAL/CAD | ndax |
| VIRTUAL/USDT | phemex |
| VIRTUAL/USDT | toobit |
| VIRTUAL/BTC | upbit |
| VIRTUAL/KRW | upbit |
| VIRTUAL/USDT | upbit |
| VIRTUAL/USDC | whitebit |
| VIRTUAL/USDT | whitebit |
| VIRTUAL/USDT | xtpub |
News
Monete correlate
