AION
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-11 | $0.0005500 | $0.0005800 | $0.0005800 | $0.0005800 |
2025-03-12 | $0.0005800 | $0.0005860 | $0.0005860 | $0.0005860 |
2025-03-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
2025-03-14 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
2025-03-17 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005880 |
2025-03-18 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2025-03-26 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
2025-03-27 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
2025-03-28 | $0.0006100 | $0.0005910 | $0.0005910 | $0.0005910 |
2025-03-29 | $0.0005910 | $0.0005780 | $0.0005780 | $0.0005780 |
2025-03-30 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2025-03-31 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
2025-04-01 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
2025-04-02 | $0.0005960 | $0.0005770 | $0.0005770 | $0.0005770 |
2025-04-03 | $0.0005770 | $0.0005770 | $0.0005780 | $0.0005770 |
2025-04-05 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
2025-04-06 | $0.0005840 | $0.0005840 | $0.0005850 | $0.0005840 |
2025-04-08 | $0.0005540 | $0.0005340 | $0.0005340 | $0.0005340 |
2025-04-09 | $0.0005340 | $0.0005780 | $0.0005780 | $0.0005780 |
2025-04-10 | $0.0005780 | $0.0005570 | $0.0005570 | $0.0005570 |
2025-04-11 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
2025-04-12 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
2025-04-13 | $0.0005970 | $0.0005860 | $0.0005860 | $0.0005860 |
2025-04-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2025-04-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2025-04-16 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
2025-04-17 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
2025-04-18 | $0.0006100 | $0.0019790 | $0.0019790 | $0.0006100 |
2025-04-19 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
모집통화 | 거래소 |
---|---|
AION/USDT | bitrue |
AION/BTC | latoken |
AION/ETH | latoken |
AION/USDT | latoken |
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.