| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-16 | $0.1694000 | $0.1831000 | $0.1847000 | $0.1682000 |
| 2026-03-17 | $0.1831000 | $0.1758000 | $0.1849000 | $0.1758000 |
| 2026-03-18 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2026-03-21 | $0.1665000 | $0.1820000 | $0.1832000 | $0.1645000 |
| 2026-03-22 | $0.1820000 | $0.1838000 | $0.1841000 | $0.1815000 |
| 2026-03-25 | $0.1698000 | $0.1824000 | $0.2186000 | $0.1670000 |
| 2026-03-26 | $0.1824000 | $0.2251000 | $0.2490000 | $0.1803000 |
| 2026-03-27 | $0.2251000 | $0.2049000 | $0.2300000 | $0.1887000 |
| 2026-03-28 | $0.2049000 | $0.2074000 | $0.2074000 | $0.2049000 |
| 2026-03-30 | $0.1865000 | $0.2525000 | $0.2900000 | $0.1863000 |
| 2026-03-31 | $0.2525000 | $0.3432000 | $0.3550000 | $0.2340000 |
| 2026-04-01 | $0.3432000 | $0.3553000 | $0.3553000 | $0.3421000 |
| 2026-04-02 | $0.2660000 | $0.2277000 | $0.2774000 | $0.2157000 |
| 2026-04-03 | $0.2277000 | $0.3085000 | $0.3470000 | $0.2178000 |
| 2026-04-04 | $0.3085000 | $0.3342000 | $0.4479000 | $0.2857000 |
| 2026-04-05 | $0.3342000 | $0.3443000 | $0.3960000 | $0.3026000 |
| 2026-04-06 | $0.3443000 | $0.3469000 | $0.3469000 | $0.3443000 |
| 2026-04-07 | $0.3620000 | $0.3771000 | $0.4096000 | $0.3510000 |
| 2026-04-08 | $0.3771000 | $0.3318000 | $0.3845000 | $0.3256000 |
| 2026-04-09 | $0.3318000 | $0.3415000 | $0.3672000 | $0.3280000 |
| 2026-04-10 | $0.3415000 | $0.3260000 | $0.3518000 | $0.3030000 |
| 2026-04-11 | $0.3260000 | $0.3580000 | $0.4000000 | $0.3240000 |
| 2026-04-12 | $0.3580000 | $0.3521000 | $0.3637000 | $0.3433000 |
| 2026-04-13 | $0.3521000 | $0.3392000 | $0.3608000 | $0.3293000 |
| 2026-04-14 | $0.3392000 | $0.3403000 | $0.3403000 | $0.3392000 |
| 2026-04-24 | $0.3242000 | $0.3092000 | $0.3288000 | $0.3063000 |
| 2026-04-25 | $0.3092000 | $0.3107000 | $0.3107000 | $0.3092000 |
| 2026-04-26 | $0.3128000 | $0.3387000 | $0.4166000 | $0.3128000 |
| 2026-04-27 | $0.3387000 | $0.3327000 | $0.3387000 | $0.3327000 |
| 2026-05-03 | $0.3083000 | $0.3031000 | $0.3196000 | $0.2964000 |
| 2026-05-04 | $0.3031000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2026-05-11 | $0.3036000 | $0.2957000 | $0.3176000 | $0.2950000 |
| 2026-05-12 | $0.2957000 | $0.2966000 | $0.3000000 | $0.2890000 |
| 2026-05-13 | $0.2966000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 모집통화 | 거래소 |
|---|---|
| ABT/USDT | bingx |
| ABT/THB | bitkub |
| ABT/EUR | bitvavo |
| ABT/USD | coinbase |
| ABT/USDT | gateio |
| ABT/USDT | latoken |
| ABT/BTC | yobit |
| ABT/DOGE | yobit |
| ABT/ETH | yobit |
| ABT/USD | yobit |
| ABT/WAVES | yobit |
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:















The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
The ABT ICO will feature a bonus and bounty campaign.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 300000000 |
| 시작 날짜 | 2017-12-23 |
| 종료 날짜 | 2018-01-31 |
| 기금 조성 (BTC) | 1000 ETH |
| 기금 조성 (USD) | 365660 |
| 초기가 (USD) | 0.000333333333 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | LLC |
| ICO 관할권 | Gibraltar |
| 법적 조언자 | Isolas (Gibraltar) |
| 블로그 | http://medium.com/@febrero.daniel/ |
| 백서 | http://abtoken.io/assets/docs/wp.pdf |