GT
GateToken 순위 62
웹사이트
Twitter
115,180,573 GT
구매 / 판매
Get Wallet
GateToken
GateToken 가격 $ 6.51
$ 6.51
GateToken 24h Vol
$2,225,035
$2,225,035
GateToken 시가 총액 $750,083,360
$750,083,360
24시간 볼륨
33 BTC 1 H
-0.17 %
24 H
-0.84 %
7 d
-1.44 %
오늘 GateToken 미국 달러의 가격은 현재입니다.
6.51
USD, 변환 된 경우 Bitcoin ~이다.
0.00009804
BTC. 총 115,180,573 GT 현재 시장에서 유통되고있다.. GateToken 가격에 변화가 생겼다. -0.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.022 M US dollars GateToken ~에 거래되었습니다 암호 교환. 도망 GateToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GateToken
심볼
GT
알고리즘
ETH Token
BTC 가격
0.00009804 BTC
BTC 시장
11,293 BTC
BTC 24h Vol
33 BTC
암호화폐 총 채굴량
115,180,573 GT
1h
-0.17 %
24h
-0.84 %
7d
-1.44 %
Twitter
웹사이트
Share GateToken Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
| 2025-08-12 | $16.47 | $16.68 | $18.03 | $16.51 |
| 2025-08-13 | $16.69 | $18.04 | $22.60 | $17.14 |
| 2025-08-14 | $18.04 | $18.07 | $18.08 | $18.04 |
| 2025-08-15 | $17.59 | $17.59 | $18.46 | $16.70 |
| 2025-08-16 | $17.59 | $17.56 | $17.97 | $17.30 |
| 2025-08-17 | $17.56 | $17.73 | $17.93 | $17.31 |
| 2025-08-18 | $17.73 | $17.30 | $17.71 | $17.23 |
| 2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
| 2025-08-20 | $16.93 | $17.64 | $18.11 | $16.53 |
| 2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
| 2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
| 2025-08-23 | $17.97 | $18.14 | $18.98 | $17.76 |
| 2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
| 2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
| 2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
| 2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
| 2025-08-28 | $16.99 | $17.00 | $17.00 | $16.99 |
| 2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
| 2025-08-30 | $17.10 | $16.99 | $17.43 | $16.87 |
| 2025-08-31 | $16.99 | $16.88 | $17.08 | $16.51 |
| 2025-09-01 | $16.88 | $16.61 | $16.94 | $16.12 |
| 2025-09-02 | $16.61 | $16.81 | $16.99 | $16.41 |
| 2025-09-03 | $16.81 | $16.81 | $16.81 | $16.81 |
| 2025-09-04 | $17.04 | $16.85 | $16.97 | $16.31 |
| 2025-09-05 | $16.85 | $16.87 | $16.93 | $16.19 |
| 2025-09-06 | $16.91 | $16.91 | $16.91 | $16.91 |
| 2025-09-07 | $16.82 | $16.91 | $17.00 | $16.76 |
| 2025-09-08 | $16.91 | $16.86 | $16.95 | $16.60 |
| 2025-09-09 | $16.86 | $16.68 | $16.93 | $16.37 |
| 2025-09-10 | $16.73 | $16.73 | $16.74 | $16.73 |
| 2025-09-11 | $16.82 | $16.76 | $17.31 | $16.69 |
| 2025-09-12 | $16.77 | $16.78 | $16.78 | $16.77 |
| 2025-09-14 | $17.31 | $17.19 | $17.32 | $16.80 |
| 2025-09-15 | $17.22 | $17.22 | $17.22 | $17.21 |
| 2025-09-16 | $17.05 | $17.02 | $17.20 | $16.71 |
| 2025-09-17 | $17.02 | $17.03 | $17.03 | $17.02 |
| 2025-09-20 | $16.73 | $16.77 | $17.07 | $16.34 |
| 2025-09-21 | $16.72 | $16.70 | $16.73 | $16.69 |
| 2025-09-23 | $16.54 | $16.21 | $16.43 | $16.09 |
| 2025-09-24 | $16.25 | $16.26 | $16.27 | $16.25 |
| 2025-09-30 | $16.73 | $16.35 | $16.57 | $15.98 |
| 2025-10-01 | $16.34 | $16.33 | $16.35 | $16.31 |
| 2025-10-02 | $16.35 | $16.48 | $17.05 | $16.20 |
| 2025-10-03 | $16.48 | $16.48 | $16.48 | $16.47 |
| 2025-10-04 | $17.45 | $16.96 | $17.58 | $16.87 |
| 2025-10-05 | $16.95 | $16.94 | $16.95 | $16.94 |
| 2025-10-16 | $16.02 | $15.78 | $16.01 | $15.28 |
| 2025-10-17 | $15.80 | $15.62 | $15.76 | $15.32 |
| 2025-10-18 | $15.62 | $15.94 | $16.15 | $15.59 |
| 2025-10-19 | $15.93 | $15.94 | $15.94 | $15.92 |
| 2025-10-20 | $15.98 | $15.91 | $16.34 | $15.81 |
| 2025-10-21 | $15.89 | $15.88 | $15.92 | $15.04 |
| 2025-10-22 | $15.88 | $15.60 | $15.96 | $15.48 |
| 2025-10-23 | $15.61 | $15.61 | $15.62 | $15.60 |
| 2025-10-24 | $15.96 | $15.62 | $16.10 | $15.57 |
| 2025-10-25 | $15.63 | $15.55 | $15.80 | $15.44 |
| 2025-10-26 | $15.56 | $15.55 | $15.56 | $15.55 |
| 2025-10-29 | $14.88 | $14.46 | $14.53 | $13.99 |
| 2025-10-30 | $14.46 | $14.45 | $14.46 | $14.44 |
| 2025-11-01 | $13.31 | $13.14 | $13.40 | $12.92 |
| 2025-11-02 | $13.14 | $13.18 | $14.01 | $13.05 |
| 2025-11-03 | $13.18 | $12.01 | $12.33 | $11.75 |
| 2025-11-04 | $12.00 | $11.73 | $12.02 | $10.79 |
| 2025-11-05 | $11.73 | $12.05 | $12.25 | $11.43 |
| 2025-11-06 | $12.05 | $11.44 | $12.00 | $11.31 |
| 2025-11-07 | $11.44 | $12.02 | $12.47 | $11.81 |
| 2025-11-08 | $12.02 | $11.95 | $12.37 | $11.89 |
| 2025-11-09 | $11.94 | $11.94 | $11.95 | $11.94 |
| 2025-11-12 | $11.75 | $11.60 | $11.80 | $11.28 |
| 2025-11-13 | $11.60 | $11.59 | $11.60 | $11.57 |
| 2025-11-15 | $10.69 | $10.95 | $11.03 | $10.76 |
| 2025-11-16 | $10.95 | $10.99 | $11.18 | $10.59 |
| 2025-11-17 | $11.01 | $11.05 | $11.05 | $10.99 |
| 2025-11-18 | $10.84 | $10.88 | $11.22 | $10.73 |
| 2025-11-19 | $10.93 | $10.97 | $11.00 | $10.92 |
| 2025-11-20 | $10.58 | $10.22 | $10.36 | $9.87 |
| 2025-11-21 | $10.22 | $9.77 | $10.09 | $9.56 |
| 2025-11-22 | $9.77 | $9.82 | $9.91 | $9.69 |
| 2025-11-23 | $9.79 | $9.92 | $10.11 | $9.82 |
| 2025-11-24 | $9.93 | $10.09 | $10.51 | $9.97 |
| 2025-11-25 | $10.09 | $10.12 | $10.39 | $10.09 |
| 2025-11-26 | $10.12 | $10.11 | $10.13 | $10.10 |
| 2025-11-29 | $10.58 | $10.26 | $10.59 | $10.24 |
| 2025-11-30 | $10.32 | $10.21 | $10.32 | $10.19 |
| 2025-12-06 | $10.14 | $10.19 | $10.26 | $10.09 |
| 2025-12-07 | $10.24 | $10.23 | $10.24 | $10.23 |
| 2025-12-12 | $10.37 | $10.42 | $10.42 | $9.85 |
| 2025-12-13 | $10.42 | $10.44 | $10.44 | $10.42 |
| 2025-12-16 | $10.18 | $10.39 | $10.52 | $10.15 |
| 2025-12-17 | $10.32 | $10.36 | $10.38 | $10.32 |
| 2025-12-18 | $10.15 | $9.92 | $10.18 | $9.61 |
| 2025-12-19 | $9.96 | $9.96 | $9.97 | $9.89 |
| 2025-12-20 | $10.30 | $10.28 | $10.35 | $10.21 |
| 2025-12-21 | $10.27 | $10.27 | $10.29 | $10.27 |
| 2025-12-23 | $10.36 | $10.19 | $10.41 | $10.13 |
| 2025-12-24 | $10.22 | $10.21 | $10.23 | $10.21 |
| 2025-12-27 | $10.31 | $10.36 | $10.42 | $10.29 |
| 2025-12-28 | $10.36 | $10.32 | $10.48 | $10.27 |
| 2025-12-29 | $10.33 | $10.31 | $10.34 | $10.29 |
| 2026-01-02 | $10.40 | $10.51 | $10.85 | $10.37 |
| 2026-01-03 | $10.51 | $10.44 | $10.62 | $10.43 |
| 2026-01-04 | $10.44 | $10.50 | $10.70 | $10.44 |
| 2026-01-05 | $10.50 | $10.62 | $10.80 | $10.56 |
| 2026-01-06 | $10.62 | $10.63 | $10.95 | $10.58 |
| 2026-01-07 | $10.60 | $10.60 | $10.60 | $10.57 |
| 2026-01-08 | $10.37 | $10.20 | $10.34 | $10.13 |
| 2026-01-09 | $10.20 | $10.24 | $10.32 | $10.06 |
| 2026-01-10 | $10.25 | $10.25 | $10.26 | $10.25 |
| 2026-01-11 | $10.19 | $10.31 | $10.47 | $10.26 |
| 2026-01-12 | $10.31 | $10.30 | $10.35 | $10.09 |
| 2026-01-13 | $10.30 | $10.63 | $11.09 | $10.54 |
| 2026-01-14 | $10.65 | $10.67 | $10.68 | $10.64 |
| 2026-01-19 | $10.20 | $10.00 | $10.14 | $9.88 |
| 2026-01-20 | $10.03 | $10.04 | $10.04 | $10.03 |
| 2026-01-21 | $9.67 | $9.93 | $10.09 | $9.59 |
| 2026-01-22 | $9.93 | $9.89 | $10.00 | $9.67 |
| 2026-01-23 | $9.88 | $9.94 | $9.94 | $9.79 |
| 2026-01-24 | $9.93 | $9.88 | $9.96 | $9.82 |
| 2026-01-25 | $9.88 | $9.60 | $9.71 | $9.38 |
| 2026-01-26 | $9.60 | $9.83 | $10.00 | $9.73 |
| 2026-01-27 | $9.83 | $9.98 | $10.24 | $9.95 |
| 2026-01-28 | $9.97 | $9.94 | $10.06 | $9.85 |
| 2026-01-29 | $9.94 | $9.48 | $9.52 | $9.16 |
| 2026-01-30 | $9.51 | $9.32 | $9.48 | $9.08 |
| 2026-01-31 | $9.32 | $8.53 | $8.72 | $8.15 |
| 2026-02-01 | $8.53 | $8.18 | $8.24 | $7.80 |
| 2026-02-02 | $8.18 | $8.36 | $8.52 | $7.58 |
| 2026-02-03 | $8.36 | $8.00 | $8.23 | $7.73 |
| 2026-02-04 | $8.00 | $7.58 | $7.74 | $7.43 |
| 2026-02-05 | $7.58 | $6.48 | $6.57 | $6.11 |
| 2026-02-06 | $6.48 | $7.01 | $7.47 | $6.87 |
| 2026-02-07 | $7.01 | $7.15 | $7.18 | $6.65 |
| 2026-02-08 | $7.15 | $7.00 | $7.35 | $6.89 |
| 2026-02-09 | $7.01 | $6.99 | $7.23 | $6.90 |
| 2026-02-10 | $6.99 | $6.96 | $7.05 | $6.68 |
| 2026-02-11 | $6.96 | $6.85 | $6.98 | $6.76 |
| 2026-02-12 | $6.85 | $6.98 | $7.04 | $6.29 |
| 2026-02-13 | $6.98 | $7.06 | $7.27 | $7.01 |
| 2026-02-14 | $7.06 | $7.27 | $7.38 | $7.15 |
| 2026-02-15 | $7.27 | $7.19 | $7.24 | $7.15 |
| 2026-02-16 | $7.19 | $7.27 | $7.34 | $7.11 |
| 2026-02-17 | $7.27 | $7.21 | $7.25 | $7.11 |
| 2026-02-18 | $7.21 | $7.08 | $7.10 | $6.93 |
| 2026-02-19 | $7.09 | $7.05 | $7.17 | $6.68 |
| 2026-02-20 | $7.05 | $7.14 | $7.23 | $7.11 |
| 2026-02-21 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2026-02-22 | $7.23 | $7.14 | $7.22 | $7.10 |
| 2026-02-23 | $7.14 | $6.84 | $6.96 | $6.70 |
| 2026-02-24 | $6.84 | $6.80 | $6.98 | $6.68 |
| 2026-02-25 | $6.80 | $7.15 | $7.57 | $7.02 |
| 2026-02-26 | $7.16 | $7.16 | $7.16 | $7.01 |
| 2026-02-27 | $7.16 | $7.00 | $7.02 | $6.87 |
| 2026-02-28 | $6.99 | $7.00 | $7.21 | $6.95 |
| 2026-03-01 | $7.01 | $6.87 | $6.99 | $6.84 |
| 2026-03-02 | $6.87 | $7.02 | $7.28 | $6.93 |
| 2026-03-03 | $7.03 | $7.03 | $7.03 | $7.01 |
| 2026-03-06 | $7.18 | $6.97 | $6.98 | $6.73 |
| 2026-03-07 | $6.97 | $6.96 | $6.97 | $6.96 |
| 2026-03-08 | $6.99 | $6.96 | $7.03 | $6.86 |
| 2026-03-09 | $6.96 | $6.96 | $6.97 | $6.96 |
| 2026-03-10 | $6.95 | $7.04 | $7.12 | $6.93 |
| 2026-03-11 | $7.02 | $7.03 | $7.16 | $6.95 |
| 2026-03-12 | $7.02 | $7.01 | $7.02 | $7.01 |
| 2026-03-13 | $7.04 | $7.06 | $7.09 | $6.79 |
| 2026-03-14 | $7.05 | $7.06 | $7.06 | $7.05 |
| 2026-03-16 | $7.20 | $7.41 | $7.53 | $7.38 |
| 2026-03-17 | $7.41 | $7.12 | $7.32 | $7.06 |
| 2026-03-18 | $7.12 | $6.99 | $6.99 | $6.80 |
| 2026-03-19 | $6.99 | $6.98 | $6.99 | $6.98 |
| 2026-03-21 | $6.75 | $6.69 | $6.74 | $6.60 |
| 2026-03-22 | $6.69 | $6.59 | $6.63 | $6.51 |
| 2026-03-23 | $6.61 | $6.60 | $6.62 | $6.60 |
| 2026-03-24 | $6.76 | $6.71 | $6.77 | $6.54 |
| 2026-03-25 | $6.71 | $6.78 | $6.82 | $6.66 |
| 2026-03-26 | $6.78 | $6.59 | $6.63 | $6.49 |
| 2026-03-27 | $6.59 | $6.46 | $6.60 | $6.35 |
| 2026-03-28 | $6.46 | $6.46 | $6.47 | $6.46 |
| 2026-03-30 | $6.49 | $6.55 | $6.60 | $6.47 |
| 2026-03-31 | $6.55 | $6.57 | $6.71 | $6.55 |
| 2026-04-01 | $6.57 | $6.59 | $6.61 | $6.50 |
| 2026-04-02 | $6.58 | $6.58 | $6.59 | $6.57 |
| 모집통화 | 거래소 |
|---|---|
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/THB | bitkub |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | hitbtc |
| GT/USDT | huobipro |
| GT/USDT | latoken |
| GT/USDT | lbank |
| GT/USDT | xtpub |
설명
설명
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
