LBC
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-16 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-17 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-18 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2026-03-21 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2026-03-25 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-27 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-28 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2026-03-30 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-03-31 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-01 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2026-04-02 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-03 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-04 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-05 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-06 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2026-04-07 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-08 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-09 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-10 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-11 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-12 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-13 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2026-04-24 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2026-04-26 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-04-27 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2026-05-01 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-05-02 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2026-05-03 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2026-05-11 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-05-12 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2026-05-13 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 모집통화 | 거래소 |
|---|---|
| LBC/USDT | mexc |
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.