QBX
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-27 | $0.0011920 | $0.0011190 | $0.0014250 | $0.0010890 |
| 2026-03-28 | $0.0011190 | $0.0011190 | $0.0011250 | $0.0011140 |
| 2026-03-30 | $0.0011340 | $0.0011290 | $0.0011540 | $0.0011210 |
| 2026-03-31 | $0.0011290 | $0.0011300 | $0.0011300 | $0.0011290 |
| 2026-04-02 | $0.0010980 | $0.0010390 | $0.0010990 | $0.0010280 |
| 2026-04-03 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010380 |
| 2026-04-11 | $0.0007470 | $0.0009110 | $0.0012700 | $0.0007320 |
| 2026-04-12 | $0.0009110 | $0.0009110 | $0.0009120 | $0.0009100 |
| 2026-04-13 | $0.0008770 | $0.0008720 | $0.0008990 | $0.0008700 |
| 2026-04-14 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2026-04-26 | $0.0008260 | $0.0008550 | $0.0010490 | $0.0008110 |
| 2026-04-27 | $0.0008550 | $0.0008530 | $0.0008570 | $0.0008530 |
| 2026-05-11 | $0.0006370 | $0.0006250 | $0.0006480 | $0.0005970 |
| 2026-05-12 | $0.0006250 | $0.0006260 | $0.0006270 | $0.0006230 |
| 모집통화 | 거래소 |
|---|---|
| QBX/USDT | bitmart |
| QBX/USDT | gateio |