STRK
Starknet 순위 101
5,206,144,626 STRK
구매 / 판매
Get Wallet
Starknet
Starknet 가격 $ 0.0811
$ 0.0811
Starknet 24h Vol
$51,210,969
$51,210,969
Starknet 시가 총액 $422,098,668
$422,098,668
24시간 볼륨
569 BTC 1 H
3.74 %
24 H
4.83 %
7 d
-9.93 %
오늘 Starknet 미국 달러의 가격은 현재입니다.
0.0811
USD, 변환 된 경우 Bitcoin ~이다.
0.00000090
BTC. 총 5,206,144,626 STRK 현재 시장에서 유통되고있다.. Starknet 가격에 변화가 생겼다. 4.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.512 M US dollars Starknet ~에 거래되었습니다 암호 교환. 도망 Starknet's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Starknet
심볼
STRK
알고리즘
N/A
BTC 가격
0.00000090 BTC
BTC 시장
4,694 BTC
BTC 24h Vol
569 BTC
암호화폐 총 채굴량
5,206,144,626 STRK
1h
3.74 %
24h
4.83 %
7d
-9.93 %
웹사이트
N/A
Reddit
N/A
Share Starknet Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-10-16 | $0.1190000 | $0.1160000 | $0.1259000 | $0.1140000 |
| 2025-10-17 | $0.1160000 | $0.1100000 | $0.1178000 | $0.1050000 |
| 2025-10-18 | $0.1100000 | $0.1100000 | $0.1128000 | $0.1080000 |
| 2025-10-19 | $0.1104000 | $0.1105000 | $0.1106000 | $0.1104000 |
| 2025-10-20 | $0.1142000 | $0.1298000 | $0.1349000 | $0.1128000 |
| 2025-10-21 | $0.1298000 | $0.1200000 | $0.1315000 | $0.1192000 |
| 2025-10-22 | $0.1200000 | $0.1159000 | $0.1209000 | $0.1128000 |
| 2025-10-23 | $0.1157000 | $0.1156000 | $0.1158000 | $0.1155000 |
| 2025-10-29 | $0.1184000 | $0.1175000 | $0.1211000 | $0.1149000 |
| 2025-10-30 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1175000 |
| 2025-11-03 | $0.1197000 | $0.1056000 | $0.1197000 | $0.1031000 |
| 2025-11-04 | $0.1052000 | $0.1060000 | $0.1060000 | $0.1050000 |
| 2025-11-05 | $0.1038000 | $0.1080000 | $0.1115000 | $0.0983 |
| 2025-11-06 | $0.1080000 | $0.1039000 | $0.1337000 | $0.1001000 |
| 2025-11-07 | $0.1039000 | $0.1434000 | $0.1722000 | $0.1039000 |
| 2025-11-08 | $0.1434000 | $0.1349000 | $0.1451000 | $0.1255000 |
| 2025-11-09 | $0.1348000 | $0.1348000 | $0.1354000 | $0.1343000 |
| 2025-11-12 | $0.1442000 | $0.1369000 | $0.1690000 | $0.1353000 |
| 2025-11-13 | $0.1370000 | $0.1368000 | $0.1371000 | $0.1367000 |
| 2025-11-15 | $0.1699000 | $0.2031000 | $0.2135000 | $0.1587000 |
| 2025-11-16 | $0.2031000 | $0.2170000 | $0.2459000 | $0.1881000 |
| 2025-11-17 | $0.2170000 | $0.2151000 | $0.2178000 | $0.2150000 |
| 2025-11-18 | $0.1941000 | $0.2052000 | $0.2224000 | $0.1695000 |
| 2025-11-19 | $0.2052000 | $0.2058000 | $0.2058000 | $0.2040000 |
| 2025-11-20 | $0.2481000 | $0.2230000 | $0.2792000 | $0.2181000 |
| 2025-11-21 | $0.2230000 | $0.2051000 | $0.2580000 | $0.1990000 |
| 2025-11-22 | $0.2051000 | $0.1450000 | $0.2167000 | $0.1421000 |
| 2025-11-23 | $0.1450000 | $0.1510000 | $0.1690000 | $0.1411000 |
| 2025-11-24 | $0.1510000 | $0.1419000 | $0.1510000 | $0.1352000 |
| 2025-11-25 | $0.1419000 | $0.1422000 | $0.1479000 | $0.1321000 |
| 2025-11-26 | $0.1422000 | $0.1430000 | $0.1430000 | $0.1421000 |
| 2025-11-29 | $0.1412000 | $0.1341000 | $0.1419000 | $0.1341000 |
| 2025-11-30 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1341000 |
| 2025-12-06 | $0.1110000 | $0.1120000 | $0.1158000 | $0.1080000 |
| 2025-12-07 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2025-12-12 | $0.1069000 | $0.1059000 | $0.1089000 | $0.1023000 |
| 2025-12-13 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2025-12-16 | $0.0980 | $0.0950 | $0.0980 | $0.0929 |
| 2025-12-17 | $0.0955 | $0.0952 | $0.0955 | $0.0952 |
| 2025-12-18 | $0.0879 | $0.0808 | $0.0881 | $0.0791 |
| 2025-12-19 | $0.0804 | $0.0805 | $0.0805 | $0.0804 |
| 2025-12-20 | $0.0832 | $0.0821 | $0.0840 | $0.0810 |
| 2025-12-21 | $0.0824 | $0.0827 | $0.0827 | $0.0824 |
| 2025-12-23 | $0.0781 | $0.0800 | $0.0808 | $0.0759 |
| 2025-12-24 | $0.0798 | $0.0800 | $0.0800 | $0.0798 |
| 2025-12-27 | $0.0792 | $0.0850 | $0.0859 | $0.0790 |
| 2025-12-28 | $0.0850 | $0.0819 | $0.0857 | $0.0803 |
| 2025-12-29 | $0.0819 | $0.0817 | $0.0821 | $0.0817 |
| 2026-01-02 | $0.0821 | $0.0861 | $0.0870 | $0.0820 |
| 2026-01-03 | $0.0861 | $0.0861 | $0.0880 | $0.0840 |
| 2026-01-04 | $0.0861 | $0.0909 | $0.0919 | $0.0860 |
| 2026-01-05 | $0.0909 | $0.0909 | $0.0928 | $0.0879 |
| 2026-01-06 | $0.0909 | $0.0929 | $0.0960 | $0.0882 |
| 2026-01-07 | $0.0926 | $0.0926 | $0.0926 | $0.0925 |
| 2026-01-08 | $0.0871 | $0.0840 | $0.0880 | $0.0810 |
| 2026-01-09 | $0.0840 | $0.0839 | $0.0849 | $0.0812 |
| 2026-01-10 | $0.0838 | $0.0838 | $0.0839 | $0.0837 |
| 2026-01-11 | $0.0815 | $0.0819 | $0.0830 | $0.0802 |
| 2026-01-12 | $0.0819 | $0.0810 | $0.0840 | $0.0800 |
| 2026-01-13 | $0.0810 | $0.0872 | $0.0891 | $0.0800 |
| 2026-01-14 | $0.0876 | $0.0879 | $0.0882 | $0.0876 |
| 2026-01-19 | $0.0829 | $0.0820 | $0.0841 | $0.0793 |
| 2026-01-20 | $0.0820 | $0.0818 | $0.0820 | $0.0818 |
| 2026-01-21 | $0.0770 | $0.0798 | $0.0820 | $0.0761 |
| 2026-01-22 | $0.0798 | $0.0740 | $0.0809 | $0.0730 |
| 2026-01-23 | $0.0740 | $0.0710 | $0.0760 | $0.0710 |
| 2026-01-24 | $0.0710 | $0.0711 | $0.0738 | $0.0701 |
| 2026-01-25 | $0.0711 | $0.0670 | $0.0719 | $0.0660 |
| 2026-01-26 | $0.0670 | $0.0699 | $0.0700 | $0.0661 |
| 2026-01-27 | $0.0699 | $0.0700 | $0.0710 | $0.0670 |
| 2026-01-28 | $0.0700 | $0.0690 | $0.0710 | $0.0680 |
| 2026-01-29 | $0.0690 | $0.0639 | $0.0690 | $0.0621 |
| 2026-01-30 | $0.0634 | $0.0636 | $0.0636 | $0.0633 |
| 2026-01-31 | $0.0611 | $0.0550 | $0.0620 | $0.0499900 |
| 2026-02-01 | $0.0550 | $0.0549 | $0.0589 | $0.0540 |
| 2026-02-02 | $0.0549 | $0.0569 | $0.0580 | $0.0530 |
| 2026-02-03 | $0.0569 | $0.0560 | $0.0598 | $0.0532 |
| 2026-02-04 | $0.0560 | $0.0550 | $0.0570 | $0.0531 |
| 2026-02-05 | $0.0551 | $0.0550 | $0.0552 | $0.0550 |
| 2026-02-06 | $0.0469400 | $0.0511 | $0.0530 | $0.0410100 |
| 2026-02-07 | $0.0511 | $0.0500000 | $0.0520 | $0.0490200 |
| 2026-02-08 | $0.0498900 | $0.0499300 | $0.0499400 | $0.0498300 |
| 2026-02-09 | $0.0490800 | $0.0489600 | $0.0500 | $0.0470000 |
| 2026-02-10 | $0.0489600 | $0.0469500 | $0.0490000 | $0.0460000 |
| 2026-02-11 | $0.0469500 | $0.0469800 | $0.0479100 | $0.0440200 |
| 2026-02-12 | $0.0464100 | $0.0465900 | $0.0466300 | $0.0464100 |
| 2026-02-14 | $0.0499400 | $0.0510 | $0.0529 | $0.0490000 |
| 2026-02-15 | $0.0510 | $0.0489900 | $0.0520 | $0.0480000 |
| 2026-02-16 | $0.0489900 | $0.0499600 | $0.0500000 | $0.0479900 |
| 2026-02-17 | $0.0493400 | $0.0493500 | $0.0494100 | $0.0492900 |
| 2026-02-18 | $0.0489600 | $0.0450700 | $0.0490000 | $0.0450200 |
| 2026-02-19 | $0.0450700 | $0.0448900 | $0.0469900 | $0.0430100 |
| 2026-02-20 | $0.0448900 | $0.0460200 | $0.0470000 | $0.0440300 |
| 2026-02-21 | $0.0463200 | $0.0463400 | $0.0464100 | $0.0463100 |
| 2026-02-22 | $0.0449900 | $0.0430800 | $0.0450000 | $0.0430000 |
| 2026-02-23 | $0.0434300 | $0.0436400 | $0.0436400 | $0.0433300 |
| 2026-02-24 | $0.0407700 | $0.0410100 | $0.0420100 | $0.0390100 |
| 2026-02-25 | $0.0416400 | $0.0416400 | $0.0416900 | $0.0416300 |
| 2026-03-06 | $0.0400000 | $0.0388300 | $0.0410000 | $0.0380100 |
| 2026-03-07 | $0.0388300 | $0.0388000 | $0.0388300 | $0.0388000 |
| 2026-03-08 | $0.0380000 | $0.0380200 | $0.0390000 | $0.0370100 |
| 2026-03-09 | $0.0382500 | $0.0382500 | $0.0384300 | $0.0380500 |
| 2026-03-16 | $0.0390400 | $0.0417600 | $0.0419700 | $0.0390000 |
| 2026-03-17 | $0.0417600 | $0.0409300 | $0.0419400 | $0.0400100 |
| 2026-03-18 | $0.0409300 | $0.0378700 | $0.0410000 | $0.0361500 |
| 2026-03-19 | $0.0378700 | $0.0375100 | $0.0378700 | $0.0375100 |
| 2026-03-21 | $0.0352100 | $0.0370900 | $0.0400500 | $0.0350000 |
| 2026-03-22 | $0.0370900 | $0.0359700 | $0.0380000 | $0.0350300 |
| 2026-03-23 | $0.0357200 | $0.0357800 | $0.0358000 | $0.0357100 |
| 2026-03-24 | $0.0363900 | $0.0370800 | $0.0380000 | $0.0360000 |
| 2026-03-25 | $0.0370800 | $0.0365000 | $0.0380000 | $0.0360600 |
| 2026-03-26 | $0.0365000 | $0.0350000 | $0.0370000 | $0.0345600 |
| 2026-03-27 | $0.0350000 | $0.0330000 | $0.0360000 | $0.0330000 |
| 2026-03-28 | $0.0337700 | $0.0337800 | $0.0338300 | $0.0337400 |
| 2026-03-30 | $0.0330100 | $0.0330600 | $0.0359400 | $0.0330000 |
| 2026-03-31 | $0.0330600 | $0.0340900 | $0.0357600 | $0.0330000 |
| 2026-04-01 | $0.0340900 | $0.0349500 | $0.0360000 | $0.0340000 |
| 2026-04-02 | $0.0349500 | $0.0339900 | $0.0358600 | $0.0329800 |
| 2026-04-03 | $0.0339900 | $0.0340000 | $0.0340000 | $0.0329300 |
| 2026-04-04 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0330000 |
| 2026-04-05 | $0.0340000 | $0.0338400 | $0.0340000 | $0.0320000 |
| 2026-04-06 | $0.0333100 | $0.0335900 | $0.0335900 | $0.0333100 |
| 2026-04-07 | $0.0329800 | $0.0349200 | $0.0349800 | $0.0320000 |
| 2026-04-08 | $0.0349200 | $0.0330000 | $0.0350000 | $0.0320900 |
| 2026-04-09 | $0.0330000 | $0.0339900 | $0.0349600 | $0.0320000 |
| 2026-04-10 | $0.0339900 | $0.0350000 | $0.0368800 | $0.0330000 |
| 2026-04-11 | $0.0350000 | $0.0351600 | $0.0358700 | $0.0340000 |
| 2026-04-12 | $0.0351600 | $0.0329900 | $0.0360000 | $0.0320900 |
| 2026-04-13 | $0.0329900 | $0.0337900 | $0.0340000 | $0.0320000 |
| 2026-04-14 | $0.0335300 | $0.0335300 | $0.0336100 | $0.0335300 |
| 2026-04-24 | $0.0429300 | $0.0409000 | $0.0440000 | $0.0400500 |
| 2026-04-25 | $0.0406200 | $0.0406300 | $0.0406600 | $0.0405900 |
| 2026-04-26 | $0.0402300 | $0.0399600 | $0.0410000 | $0.0390100 |
| 2026-04-27 | $0.0398400 | $0.0399000 | $0.0399300 | $0.0398400 |
| 2026-04-30 | $0.0385700 | $0.0390000 | $0.0400000 | $0.0380000 |
| 2026-05-01 | $0.0390000 | $0.0399300 | $0.0400000 | $0.0380000 |
| 2026-05-02 | $0.0393400 | $0.0394000 | $0.0394100 | $0.0393100 |
| 2026-05-03 | $0.0398100 | $0.0381500 | $0.0400000 | $0.0380000 |
| 2026-05-04 | $0.0381500 | $0.0387300 | $0.0387300 | $0.0381500 |
| 2026-05-11 | $0.0520 | $0.0501 | $0.0528 | $0.0490000 |
| 2026-05-12 | $0.0501 | $0.0490000 | $0.0518 | $0.0472200 |
| 2026-05-13 | $0.0490000 | $0.0472700 | $0.0517 | $0.0461300 |
| 2026-05-14 | $0.0472500 | $0.0472900 | $0.0472900 | $0.0471800 |
News
