TWT
Trust Wallet Token 순위 100
웹사이트
Twitter
429,860,515 TWT
구매 / 판매
Get Wallet
Trust Wallet Token
Trust Wallet Token 가격 $ 0.9519
$ 0.9519
Trust Wallet Token 24h Vol
$14,484,820
$14,484,820
Trust Wallet Token 시가 총액 $409,167,222
$409,167,222
24시간 볼륨
167 BTC 1 H
0.01 %
24 H
-2.36 %
7 d
-5.37 %
오늘 Trust Wallet Token 미국 달러의 가격은 현재입니다.
0.9519
USD, 변환 된 경우 Bitcoin ~이다.
0.00001095
BTC. 총 429,860,515 TWT 현재 시장에서 유통되고있다.. Trust Wallet Token 가격에 변화가 생겼다. -2.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.145 M US dollars Trust Wallet Token ~에 거래되었습니다 암호 교환. 도망 Trust Wallet Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Trust Wallet Token
심볼
TWT
알고리즘
BTC 가격
0.00001095 BTC
BTC 시장
4,708 BTC
BTC 24h Vol
167 BTC
암호화폐 총 채굴량
429,860,515 TWT
1h
0.01 %
24h
-2.36 %
7d
-5.37 %
Twitter
웹사이트
Share Trust Wallet Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-10-16 | $1.36 | $1.33 | $1.38 | $1.31 |
| 2025-10-17 | $1.33 | $1.29 | $1.33 | $1.23 |
| 2025-10-18 | $1.29 | $1.35 | $1.36 | $1.30 |
| 2025-10-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-11-04 | $1.15 | $1.16 | $1.17 | $1.08 |
| 2025-11-05 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-11-06 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2025-11-07 | $1.20 | $1.29 | $1.31 | $1.22 |
| 2025-11-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-11-12 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2025-11-13 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-11-15 | $1.14 | $1.18 | $1.18 | $1.15 |
| 2025-11-16 | $1.18 | $1.13 | $1.17 | $1.11 |
| 2025-11-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-18 | $1.10 | $1.16 | $1.18 | $1.11 |
| 2025-11-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-11-20 | $1.14 | $1.09 | $1.10 | $1.05 |
| 2025-11-21 | $1.13 | $1.07 | $1.13 | $1.01 |
| 2025-11-22 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2025-11-23 | $1.04 | $1.06 | $1.09 | $1.05 |
| 2025-11-24 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2025-11-25 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2025-11-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-11-29 | $1.03 | $1.01 | $1.05 | $1.01 |
| 2025-11-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2025-12-16 | $0.9774000 | $0.9743000 | $0.9936000 | $0.9681000 |
| 2025-12-17 | $0.9748000 | $0.9729000 | $0.9749000 | $0.9727000 |
| 2025-12-18 | $0.8890000 | $0.8445000 | $0.8975000 | $0.8300000 |
| 2025-12-19 | $0.8504000 | $0.8519000 | $0.8519000 | $0.8502000 |
| 2025-12-20 | $0.8326000 | $0.8401000 | $0.8560000 | $0.8154000 |
| 2025-12-21 | $0.8434000 | $0.8421000 | $0.8438000 | $0.8401000 |
| 2025-12-23 | $0.8334000 | $0.8272000 | $0.8386000 | $0.8176000 |
| 2025-12-24 | $0.8325000 | $0.8324000 | $0.8328000 | $0.8324000 |
| 2025-12-27 | $0.8304000 | $0.8580000 | $0.8615000 | $0.8352000 |
| 2025-12-28 | $0.8580000 | $0.8578000 | $0.8683000 | $0.8463000 |
| 2025-12-29 | $0.8611000 | $0.8612000 | $0.8615000 | $0.8611000 |
| 2026-01-02 | $0.8828000 | $0.8753000 | $0.8828000 | $0.8753000 |
| 2026-01-03 | $0.8753000 | $0.8759000 | $0.8759000 | $0.8753000 |
| 2026-01-04 | $0.8759000 | $0.8781000 | $0.8781000 | $0.8759000 |
| 2026-01-05 | $0.8781000 | $0.9139000 | $0.9139000 | $0.8781000 |
| 2026-01-06 | $0.9246000 | $0.9344000 | $0.9475000 | $0.9194000 |
| 2026-01-07 | $0.9407000 | $0.9398000 | $0.9414000 | $0.9394000 |
| 2026-01-08 | $0.9056000 | $0.9030000 | $0.9203000 | $0.8930000 |
| 2026-01-09 | $0.9143000 | $0.8947000 | $0.9143000 | $0.8947000 |
| 2026-01-10 | $0.8944000 | $0.8939000 | $0.8945000 | $0.8939000 |
| 2026-01-11 | $0.8934000 | $0.8829000 | $0.8934000 | $0.8829000 |
| 2026-01-12 | $0.8734000 | $0.8764000 | $0.8910000 | $0.8682000 |
| 2026-01-13 | $0.8764000 | $0.9070000 | $0.9366000 | $0.9022000 |
| 2026-01-14 | $0.9097000 | $0.9117000 | $0.9117000 | $0.9097000 |
| 2026-01-19 | $0.9374000 | $0.9220000 | $0.9451000 | $0.8813000 |
| 2026-01-20 | $0.9256000 | $0.9251000 | $0.9260000 | $0.9248000 |
| 2026-01-21 | $0.8823000 | $0.8679000 | $0.8823000 | $0.8679000 |
| 2026-01-22 | $0.8679000 | $0.8720000 | $0.8720000 | $0.8679000 |
| 2026-01-23 | $0.8720000 | $0.8818000 | $0.8818000 | $0.8720000 |
| 2026-01-24 | $0.8818000 | $0.8692000 | $0.8818000 | $0.8692000 |
| 2026-01-25 | $0.8692000 | $0.8452000 | $0.8692000 | $0.8452000 |
| 2026-01-26 | $0.8452000 | $0.8484000 | $0.8484000 | $0.8452000 |
| 2026-01-27 | $0.8484000 | $0.8576000 | $0.8578000 | $0.8459000 |
| 2026-01-28 | $0.8584000 | $0.8802000 | $0.8927000 | $0.8517000 |
| 2026-01-29 | $0.8802000 | $0.8335000 | $0.8478000 | $0.8292000 |
| 2026-01-30 | $0.8335000 | $0.8170000 | $0.8422000 | $0.8170000 |
| 2026-01-31 | $0.8170000 | $0.7339000 | $0.7638000 | $0.7080000 |
| 2026-02-01 | $0.7339000 | $0.6668000 | $0.7314000 | $0.6668000 |
| 2026-02-02 | $0.6668000 | $0.6641000 | $0.7003000 | $0.6468000 |
| 2026-02-03 | $0.6641000 | $0.6637000 | $0.6819000 | $0.6296000 |
| 2026-02-04 | $0.6637000 | $0.7062000 | $0.7237000 | $0.6405000 |
| 2026-02-05 | $0.7061000 | $0.5722000 | $0.6137000 | $0.5446000 |
| 2026-02-06 | $0.5722000 | $0.5502000 | $0.6525000 | $0.5502000 |
| 2026-02-07 | $0.5502000 | $0.5298000 | $0.5534000 | $0.5091000 |
| 2026-02-08 | $0.5298000 | $0.5216000 | $0.5427000 | $0.5216000 |
| 2026-02-09 | $0.5216000 | $0.5202000 | $0.5377000 | $0.5160000 |
| 2026-02-10 | $0.5202000 | $0.4816000 | $0.5209000 | $0.4816000 |
| 2026-02-11 | $0.4816000 | $0.4666000 | $0.4693000 | $0.4405000 |
| 2026-02-12 | $0.4570000 | $0.5162000 | $0.5162000 | $0.4570000 |
| 2026-02-13 | $0.5231000 | $0.5051000 | $0.5513000 | $0.5051000 |
| 2026-02-14 | $0.5051000 | $0.5227000 | $0.5339000 | $0.5095000 |
| 2026-02-15 | $0.5227000 | $0.5126000 | $0.5201000 | $0.4988000 |
| 2026-02-16 | $0.5126000 | $0.5337000 | $0.5379000 | $0.5131000 |
| 2026-02-17 | $0.5337000 | $0.5729000 | $0.5776000 | $0.5230000 |
| 2026-02-18 | $0.5729000 | $0.5448000 | $0.5640000 | $0.5388000 |
| 2026-02-19 | $0.5692000 | $0.5188000 | $0.5692000 | $0.5188000 |
| 2026-02-20 | $0.5188000 | $0.5285000 | $0.5285000 | $0.5188000 |
| 2026-02-21 | $0.5315000 | $0.5309000 | $0.5315000 | $0.5309000 |
| 2026-02-22 | $0.5241000 | $0.5206000 | $0.5241000 | $0.5206000 |
| 2026-02-23 | $0.5206000 | $0.5024000 | $0.5206000 | $0.5024000 |
| 2026-02-24 | $0.4881000 | $0.4940000 | $0.5068000 | $0.4837000 |
| 2026-02-25 | $0.4943000 | $0.5062000 | $0.5062000 | $0.4943000 |
| 2026-02-26 | $0.5100000 | $0.5008000 | $0.5062000 | $0.4806000 |
| 2026-02-27 | $0.5008000 | $0.4973000 | $0.5013000 | $0.4802000 |
| 2026-02-28 | $0.5013000 | $0.4825000 | $0.5013000 | $0.4825000 |
| 2026-03-01 | $0.4944000 | $0.4986000 | $0.4999000 | $0.4828000 |
| 2026-03-02 | $0.4986000 | $0.4894000 | $0.5217000 | $0.4894000 |
| 2026-03-03 | $0.4878000 | $0.4878000 | $0.4880000 | $0.4876000 |
| 2026-03-06 | $0.4962000 | $0.4931000 | $0.4972000 | $0.4727000 |
| 2026-03-07 | $0.4963000 | $0.4965000 | $0.4965000 | $0.4963000 |
| 2026-03-08 | $0.4922000 | $0.4775000 | $0.4922000 | $0.4775000 |
| 2026-03-09 | $0.4817000 | $0.4814000 | $0.4817000 | $0.4814000 |
| 2026-03-10 | $0.4891000 | $0.4940000 | $0.4940000 | $0.4891000 |
| 2026-03-11 | $0.4946000 | $0.4816000 | $0.5013000 | $0.4816000 |
| 2026-03-12 | $0.4972000 | $0.4971000 | $0.4981000 | $0.4971000 |
| 2026-03-13 | $0.5078000 | $0.5001000 | $0.5108000 | $0.4938000 |
| 2026-03-14 | $0.5033000 | $0.5026000 | $0.5034000 | $0.5020000 |
| 2026-03-16 | $0.5244000 | $0.5482000 | $0.5541000 | $0.5324000 |
| 2026-03-17 | $0.5482000 | $0.5235000 | $0.5412000 | $0.5079000 |
| 2026-03-18 | $0.5235000 | $0.5123000 | $0.5208000 | $0.4973000 |
| 2026-03-19 | $0.5181000 | $0.5179000 | $0.5182000 | $0.5179000 |
| 2026-03-21 | $0.5076000 | $0.4982000 | $0.5065000 | $0.4831000 |
| 2026-03-22 | $0.5115000 | $0.4969000 | $0.5115000 | $0.4969000 |
| 2026-03-23 | $0.4855000 | $0.4862000 | $0.4862000 | $0.4855000 |
| 2026-03-24 | $0.5090000 | $0.5010000 | $0.5090000 | $0.5010000 |
| 2026-03-25 | $0.5010000 | $0.5076000 | $0.5076000 | $0.4954000 |
| 2026-03-26 | $0.5006000 | $0.4808000 | $0.4890000 | $0.4691000 |
| 2026-03-27 | $0.4808000 | $0.4533000 | $0.4745000 | $0.4519000 |
| 2026-03-28 | $0.4527000 | $0.4524000 | $0.4527000 | $0.4520000 |
| 2026-03-30 | $0.4288000 | $0.4192000 | $0.4372000 | $0.4172000 |
| 2026-03-31 | $0.4192000 | $0.3637000 | $0.4367000 | $0.3268000 |
| 2026-04-01 | $0.3637000 | $0.3882000 | $0.3984000 | $0.3358000 |
| 2026-04-02 | $0.3882000 | $0.3920000 | $0.4047000 | $0.3746000 |
| 2026-04-03 | $0.3920000 | $0.3903000 | $0.4144000 | $0.3903000 |
| 2026-04-04 | $0.3903000 | $0.3970000 | $0.4044000 | $0.3923000 |
| 2026-04-05 | $0.3970000 | $0.3906000 | $0.4099000 | $0.3906000 |
| 2026-04-06 | $0.3903000 | $0.3920000 | $0.3923000 | $0.3903000 |
| 2026-04-07 | $0.3808000 | $0.3991000 | $0.4063000 | $0.3977000 |
| 2026-04-08 | $0.3880000 | $0.3997000 | $0.3997000 | $0.3880000 |
| 2026-04-09 | $0.3938000 | $0.3978000 | $0.4043000 | $0.3906000 |
| 2026-04-10 | $0.3978000 | $0.4044000 | $0.4066000 | $0.3963000 |
| 2026-04-11 | $0.4047000 | $0.4063000 | $0.4063000 | $0.4047000 |
| 2026-04-12 | $0.4063000 | $0.4144000 | $0.4144000 | $0.4063000 |
| 2026-04-13 | $0.4144000 | $0.4070000 | $0.4144000 | $0.4070000 |
| 2026-04-14 | $0.4180000 | $0.4179000 | $0.4181000 | $0.4178000 |
| 2026-04-24 | $0.4094000 | $0.4322000 | $0.4377000 | $0.4051000 |
| 2026-04-25 | $0.4395000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2026-04-26 | $0.4418000 | $0.4445000 | $0.4484000 | $0.4296000 |
| 2026-04-27 | $0.4443000 | $0.4439000 | $0.4443000 | $0.4439000 |
| 2026-04-30 | $0.4288000 | $0.4228000 | $0.4320000 | $0.4228000 |
| 2026-05-01 | $0.4228000 | $0.4224000 | $0.4334000 | $0.4224000 |
| 2026-05-02 | $0.4253000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2026-05-03 | $0.4209000 | $0.4266000 | $0.4313000 | $0.4171000 |
| 2026-05-04 | $0.4259000 | $0.4253000 | $0.4259000 | $0.4252000 |
| 2026-05-05 | $0.4307000 | $0.4334000 | $0.4334000 | $0.4307000 |
| 2026-05-06 | $0.4334000 | $0.4412000 | $0.4412000 | $0.4334000 |
| 2026-05-07 | $0.4446000 | $0.4576000 | $0.4608000 | $0.4336000 |
| 2026-05-08 | $0.4579000 | $0.4536000 | $0.4579000 | $0.4536000 |
| 2026-05-09 | $0.4693000 | $0.4687000 | $0.4694000 | $0.4686000 |
| 2026-05-11 | $0.4964000 | $0.5149000 | $0.5231000 | $0.4855000 |
| 2026-05-12 | $0.5149000 | $0.5151000 | $0.5312000 | $0.5006000 |
| 2026-05-13 | $0.5262000 | $0.5249000 | $0.5262000 | $0.5249000 |
| 2026-05-14 | $0.5053000 | $0.5048000 | $0.5053000 | $0.5039000 |
설명
설명
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Trust Wallet Token (TWT) News
