BGB
Bitget Token Ряд 20
1,200,000,000 BGB
Купить / продать
Get Wallet
Bitget Token
Bitget Token Цена $ 6.73
$ 6.73
Bitget Token 24h Vol
$403,265,935
$403,265,935
Bitget Token Рейтинг Рынка $8,072,018,397
$8,072,018,397
24ч
4,137 BTC 1 H
0.43 %
24 H
2.63 %
7 d
-2.39 %
сегодня Bitget Token цена в долларах США в настоящее время
6.73
USD, и если он преобразуется в Bitcoin является
0.00006901
BTC. Всего 1,200,000,000 BGB в настоящее время распространяются на рынке. Bitget Token цены в настоящее время испытывают изменение 2.63 %, проверять все криптовалюты. За последние 24 часа 4.033 M US dollars Bitget Token торгуется на Crypto Exchanges. Получить Bitget Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitget Token
символ
BGB
алгоритм
N/A
BTC цена
0.00006901 BTC
BTC рынок
82,814 BTC
BTC 24h Vol
4,137 BTC
Все добыденные монеты
1,200,000,000 BGB
1h
0.43 %
24h
2.63 %
7d
-2.39 %
Веб-сайт
N/A
Reddit
N/A
Share Bitget Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.18 | $1.19 | $1.20 | $1.13 |
| 2024-04-17 | $1.19 | $1.26 | $1.26 | $1.18 |
| 2024-04-18 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2024-04-19 | $1.25 | $1.25 | $1.27 | $1.18 |
| 2024-04-20 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2024-04-21 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2024-04-22 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2024-04-23 | $1.28 | $1.26 | $1.28 | $1.24 |
| 2024-04-24 | $1.26 | $1.22 | $1.26 | $1.22 |
| 2024-04-25 | $1.22 | $1.20 | $1.22 | $1.18 |
| 2024-04-26 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2024-04-27 | $1.17 | $1.18 | $1.18 | $1.15 |
| 2024-04-28 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-04-29 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2024-04-30 | $1.17 | $1.14 | $1.17 | $1.11 |
| 2024-05-01 | $1.14 | $1.11 | $1.14 | $1.08 |
| 2024-05-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-05-03 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-05-04 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-09 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2024-05-10 | $1.17 | $1.08 | $1.17 | $1.08 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-14 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-05-15 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2024-05-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-20 | $1.07 | $1.14 | $1.14 | $1.07 |
| 2024-05-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-29 | $1.14 | $1.33 | $1.33 | $1.14 |
| 2024-05-30 | $1.33 | $1.38 | $1.38 | $1.31 |
| 2024-05-31 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2024-06-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-02 | $1.38 | $1.36 | $1.41 | $1.35 |
| 2024-06-03 | $1.36 | $1.37 | $1.39 | $1.36 |
| 2024-06-04 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-05 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2024-06-06 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2024-06-07 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2024-06-08 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2024-06-09 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2024-06-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-06-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2024-06-12 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-06-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-14 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2024-06-15 | $1.14 | $1.15 | $1.18 | $1.15 |
| 2024-06-16 | $1.15 | $1.15 | $1.19 | $1.15 |
| 2024-06-17 | $1.15 | $1.14 | $1.14 | $1.10 |
| 2024-06-18 | $1.14 | $1.15 | $1.22 | $1.11 |
| 2024-06-19 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2024-06-20 | $1.15 | $1.16 | $1.16 | $1.11 |
| 2024-06-21 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2024-06-22 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2024-06-23 | $1.15 | $1.12 | $1.14 | $1.10 |
| 2024-06-24 | $1.12 | $1.08 | $1.14 | $1.07 |
| 2024-06-25 | $1.08 | $1.11 | $1.12 | $1.09 |
| 2024-06-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2024-06-27 | $1.11 | $1.13 | $1.17 | $1.13 |
| 2024-06-28 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2024-06-29 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2024-06-30 | $1.14 | $1.15 | $1.16 | $1.15 |
| 2024-07-01 | $1.15 | $1.20 | $1.22 | $1.14 |
| 2024-07-02 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-07-03 | $1.19 | $1.13 | $1.16 | $1.12 |
| 2024-07-04 | $1.13 | $1.07 | $1.08 | $1.02 |
| 2024-07-05 | $1.07 | $1.03 | $1.06 | $0.9471000 |
| 2024-07-06 | $1.03 | $1.06 | $1.07 | $1.04 |
| 2024-07-07 | $1.06 | $1.01 | $1.02 | $0.9685000 |
| 2024-07-08 | $1.01 | $1.03 | $1.07 | $0.9852000 |
| 2024-07-09 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-07-10 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2024-07-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2024-07-12 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2024-07-13 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2024-07-14 | $1.03 | $1.05 | $1.06 | $1.04 |
| 2024-07-15 | $1.05 | $1.09 | $1.13 | $1.08 |
| 2024-07-16 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2024-07-17 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2024-07-18 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2024-07-19 | $1.12 | $1.14 | $1.17 | $1.14 |
| 2024-07-20 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2024-07-21 | $1.14 | $1.16 | $1.19 | $1.15 |
| 2024-07-22 | $1.16 | $1.17 | $1.18 | $1.12 |
| 2024-07-23 | $1.17 | $1.18 | $1.23 | $1.17 |
| 2024-07-24 | $1.18 | $1.14 | $1.17 | $1.10 |
| 2024-07-25 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2024-07-26 | $1.10 | $1.14 | $1.15 | $1.12 |
| 2024-07-27 | $1.14 | $1.12 | $1.14 | $1.10 |
| 2024-07-28 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-07-29 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2024-07-30 | $1.12 | $1.14 | $1.14 | $1.10 |
| 2024-07-31 | $1.14 | $1.12 | $1.13 | $1.09 |
| 2024-08-01 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2024-08-02 | $1.09 | $1.04 | $1.06 | $1.01 |
| 2024-08-03 | $1.04 | $1.01 | $1.02 | $0.9937000 |
| 2024-08-04 | $1.01 | $0.9736000 | $0.9747000 | $0.9193000 |
| 2024-08-05 | $0.9736000 | $0.9016000 | $1.03 | $0.8655000 |
| 2024-08-06 | $0.9016000 | $0.9264000 | $0.9330000 | $0.8823000 |
| 2024-08-07 | $0.9264000 | $0.8905000 | $0.9027000 | $0.8573000 |
| 2024-08-08 | $0.8905000 | $0.9613000 | $1.03 | $0.9454000 |
| 2024-08-09 | $0.9613000 | $0.9389000 | $0.9491000 | $0.9044000 |
| 2024-08-10 | $0.9389000 | $0.9367000 | $0.9469000 | $0.9239000 |
| 2024-08-11 | $0.9367000 | $0.9106000 | $0.9213000 | $0.8830000 |
| 2024-08-12 | $0.9106000 | $0.9215000 | $0.9849000 | $0.9139000 |
| 2024-08-13 | $0.9215000 | $0.9230000 | $0.9473000 | $0.9111000 |
| 2024-08-14 | $0.9230000 | $0.9290000 | $0.9360000 | $0.8944000 |
| 2024-08-15 | $0.9290000 | $0.9048000 | $0.9246000 | $0.8827000 |
| 2024-08-16 | $0.9048000 | $0.9088000 | $0.9174000 | $0.8938000 |
| 2024-08-17 | $0.9088000 | $0.9189000 | $0.9408000 | $0.9079000 |
| 2024-08-18 | $0.9189000 | $0.9113000 | $0.9337000 | $0.8906000 |
| 2024-08-19 | $0.9113000 | $0.9173000 | $0.9374000 | $0.9060000 |
| 2024-08-20 | $0.9173000 | $0.9284000 | $0.9328000 | $0.8842000 |
| 2024-08-21 | $0.9284000 | $0.9491000 | $0.9749000 | $0.9378000 |
| 2024-08-22 | $0.9491000 | $0.9718000 | $0.9760000 | $0.9411000 |
| 2024-08-23 | $0.9718000 | $1.01 | $1.05 | $1.00 |
| 2024-08-24 | $1.01 | $1.01 | $1.03 | $0.9913000 |
| 2024-08-25 | $1.01 | $0.9957000 | $1.00 | $0.9765000 |
| 2024-08-26 | $0.9957000 | $0.9952000 | $0.9963000 | $0.9652000 |
| 2024-08-27 | $0.9952000 | $0.9720000 | $1.01 | $0.9017000 |
| 2024-08-28 | $0.9720000 | $0.9538000 | $1.01 | $0.9500000 |
| 2024-08-29 | $0.9538000 | $0.9700000 | $0.9750000 | $0.9498000 |
| 2024-08-30 | $0.9700000 | $0.9892000 | $1.01 | $0.9632000 |
| 2024-08-31 | $0.9892000 | $0.9841000 | $0.9919000 | $0.9756000 |
| 2024-09-01 | $0.9841000 | $0.9585000 | $0.9702000 | $0.9340000 |
| 2024-09-02 | $0.9585000 | $0.9714000 | $1.01 | $0.9607000 |
| 2024-09-03 | $0.9714000 | $0.9644000 | $0.9661000 | $0.9264000 |
| 2024-09-04 | $0.9644000 | $0.9618000 | $1.01 | $0.9466000 |
| 2024-09-05 | $0.9618000 | $0.9469000 | $0.9607000 | $0.9204000 |
| 2024-09-06 | $0.9469000 | $0.9352000 | $0.9579000 | $0.8794000 |
| 2024-09-07 | $0.9352000 | $0.9368000 | $0.9612000 | $0.9148000 |
| 2025-01-24 | $7.21 | $7.41 | $7.45 | $6.95 |
| 2025-01-25 | $7.41 | $7.57 | $7.93 | $7.36 |
| 2025-01-26 | $7.57 | $7.20 | $7.60 | $7.09 |
| 2025-01-27 | $7.20 | $6.91 | $7.18 | $6.72 |
| 2025-01-28 | $6.91 | $6.93 | $6.96 | $6.64 |
| 2025-01-29 | $6.93 | $6.83 | $7.16 | $6.73 |
| 2025-01-30 | $6.81 | $6.93 | $7.18 | $6.85 |
| 2025-01-31 | $6.93 | $6.96 | $7.04 | $6.73 |
| 2025-02-01 | $6.96 | $6.76 | $6.81 | $6.49 |
| 2025-02-02 | $6.76 | $6.15 | $6.27 | $5.91 |
| 2025-02-03 | $6.16 | $6.67 | $6.80 | $5.22 |
| 2025-02-04 | $6.67 | $6.48 | $6.68 | $6.21 |
| 2025-02-05 | $6.48 | $6.54 | $6.80 | $6.44 |
| 2025-02-06 | $6.54 | $6.74 | $6.79 | $6.22 |
| 2025-02-07 | $6.74 | $6.75 | $6.75 | $6.73 |
| Пара | обмен |
|---|---|
| BGB/USDT | bit |
| BGB/USD | bitfinex |
| BGB/USDT | bitfinex |
| BGB/BRL | bitget |
| BGB/BTC | bitget |
| BGB/ETH | bitget |
| BGB/EUR | bitget |
| BGB/USDC | bitget |
| BGB/USDT | bitget |
| BGB/IDR | indodax |
| BGB/USDT | mexc |
News
