TAO
Bittensor Ряд 33
8,397,172 TAO
Купить / продать
Get Wallet
Bittensor
Bittensor Цена $ 438.09
$ 438.09
Bittensor 24h Vol
$223,150,122
$223,150,122
Bittensor Рейтинг Рынка $3,678,692,120
$3,678,692,120
24ч
2,307 BTC 1 H
-1.23 %
24 H
-2.45 %
7 d
15.53 %
сегодня Bittensor цена в долларах США в настоящее время
438.09
USD, и если он преобразуется в Bitcoin является
0.00452938
BTC. Всего 8,397,172 TAO в настоящее время распространяются на рынке. Bittensor цены в настоящее время испытывают изменение -2.45 %, проверять все криптовалюты. За последние 24 часа 2.232 M US dollars Bittensor торгуется на Crypto Exchanges. Получить Bittensor's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bittensor
символ
TAO
алгоритм
N/A
BTC цена
0.00452938 BTC
BTC рынок
38,034 BTC
BTC 24h Vol
2,307 BTC
Все добыденные монеты
8,397,172 TAO
1h
-1.23 %
24h
-2.45 %
7d
15.53 %
Веб-сайт
N/A
Reddit
N/A
Share Bittensor Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $345.43 | $342.79 | $354.01 | $326.78 |
| 2024-01-27 | $342.79 | $359.40 | $369.07 | $329.85 |
| 2024-01-28 | $359.40 | $358.01 | $388.63 | $351.02 |
| 2024-01-29 | $358.01 | $392.35 | $409.86 | $340.78 |
| 2024-01-30 | $392.35 | $423.41 | $469.75 | $388.35 |
| 2024-01-31 | $423.41 | $467.34 | $479.71 | $412.94 |
| 2024-02-01 | $467.34 | $448.99 | $478.20 | $430.33 |
| 2024-02-02 | $448.99 | $430.81 | $456.91 | $414.82 |
| 2024-02-03 | $430.81 | $431.30 | $459.44 | $427.37 |
| 2024-02-04 | $431.30 | $419.19 | $437.35 | $414.38 |
| 2024-02-05 | $419.19 | $448.42 | $450.37 | $416.81 |
| 2024-02-06 | $448.42 | $489.25 | $519.59 | $448.82 |
| 2024-02-07 | $489.25 | $437.39 | $497.46 | $437.31 |
| 2024-02-08 | $437.39 | $454.71 | $457.59 | $409.79 |
| 2024-02-09 | $454.71 | $547.90 | $553.59 | $451.31 |
| 2024-02-10 | $547.90 | $577.00 | $615.10 | $524.82 |
| 2024-02-11 | $577.00 | $534.38 | $596.71 | $531.50 |
| 2024-02-12 | $534.38 | $540.82 | $586.74 | $531.98 |
| 2024-02-13 | $540.82 | $581.92 | $591.89 | $525.10 |
| 2024-02-14 | $581.92 | $618.98 | $620.90 | $559.60 |
| 2024-02-15 | $618.98 | $672.90 | $681.51 | $601.69 |
| 2024-02-16 | $672.90 | $664.56 | $698.76 | $639.84 |
| 2024-02-17 | $664.56 | $656.72 | $678.72 | $631.63 |
| 2024-02-18 | $656.72 | $637.97 | $664.11 | $623.12 |
| 2024-02-19 | $637.97 | $639.49 | $680.63 | $609.42 |
| 2024-02-20 | $639.49 | $623.58 | $652.91 | $558.24 |
| 2024-02-21 | $623.58 | $628.51 | $630.34 | $563.51 |
| 2024-02-22 | $628.51 | $586.31 | $635.96 | $586.02 |
| 2024-02-23 | $586.31 | $581.74 | $611.94 | $574.46 |
| 2024-02-24 | $581.74 | $560.67 | $602.37 | $560.12 |
| 2024-02-25 | $560.67 | $566.87 | $588.13 | $550.69 |
| 2024-02-26 | $566.87 | $597.17 | $620.66 | $564.03 |
| 2024-02-27 | $597.17 | $606.46 | $646.30 | $580.18 |
| 2024-02-28 | $606.46 | $607.29 | $635.15 | $590.26 |
| 2024-02-29 | $607.29 | $618.15 | $640.34 | $597.11 |
| 2024-03-01 | $618.15 | $668.22 | $728.77 | $609.19 |
| 2024-03-02 | $668.22 | $651.09 | $692.12 | $638.49 |
| 2024-03-03 | $651.09 | $625.66 | $660.25 | $620.88 |
| 2024-03-04 | $625.66 | $646.07 | $666.30 | $622.32 |
| 2024-03-05 | $646.07 | $677.74 | $717.10 | $618.49 |
| 2024-03-06 | $677.74 | $714.67 | $749.75 | $657.82 |
| 2024-03-07 | $714.67 | $730.01 | $758.61 | $693.84 |
| 2024-03-08 | $730.01 | $695.03 | $743.47 | $693.56 |
| 2024-03-09 | $695.03 | $715.23 | $732.36 | $684.06 |
| 2024-03-10 | $715.23 | $690.31 | $722.19 | $670.79 |
| 2024-03-11 | $690.31 | $686.27 | $713.81 | $664.73 |
| 2024-03-12 | $686.27 | $677.52 | $702.09 | $668.23 |
| 2024-03-13 | $677.52 | $639.42 | $697.36 | $636.18 |
| 2024-03-14 | $639.42 | $630.36 | $651.08 | $602.34 |
| 2024-03-15 | $630.36 | $621.09 | $649.64 | $560.51 |
| 2024-03-16 | $621.09 | $602.33 | $651.34 | $573.01 |
| 2024-03-17 | $602.33 | $694.95 | $709.91 | $594.12 |
| 2024-03-18 | $694.95 | $716.18 | $752.51 | $657.44 |
| 2024-03-19 | $716.18 | $611.13 | $724.07 | $599.52 |
| 2024-03-20 | $611.13 | $683.02 | $696.45 | $605.36 |
| 2024-03-21 | $683.02 | $615.69 | $711.82 | $603.17 |
| 2024-03-22 | $615.69 | $579.39 | $647.67 | $559.25 |
| 2024-03-23 | $579.39 | $569.41 | $595.90 | $550.87 |
| 2024-03-24 | $569.41 | $600.11 | $602.71 | $559.57 |
| 2024-03-25 | $600.11 | $623.82 | $635.49 | $586.81 |
| 2024-03-26 | $623.82 | $582.56 | $641.44 | $568.47 |
| 2024-03-27 | $582.56 | $533.14 | $586.48 | $527.18 |
| 2024-03-28 | $533.14 | $532.04 | $570.53 | $516.41 |
| 2024-03-29 | $532.04 | $522.00 | $543.08 | $493.75 |
| 2024-03-30 | $522.00 | $497.47 | $532.95 | $466.53 |
| 2024-03-31 | $497.47 | $522.53 | $546.92 | $491.61 |
| 2024-04-01 | $522.53 | $579.51 | $580.50 | $477.95 |
| 2024-04-02 | $579.51 | $524.60 | $603.26 | $508.51 |
| 2024-04-03 | $524.60 | $556.20 | $596.30 | $520.95 |
| 2024-04-04 | $556.20 | $600.19 | $621.95 | $540.23 |
| 2024-04-05 | $600.19 | $567.79 | $602.40 | $560.30 |
| 2024-04-06 | $567.79 | $553.08 | $579.41 | $547.54 |
| 2024-04-07 | $553.08 | $566.79 | $568.10 | $546.20 |
| 2024-04-08 | $566.79 | $568.63 | $597.14 | $560.97 |
| 2024-04-09 | $568.63 | $592.95 | $599.52 | $557.93 |
| 2024-04-10 | $592.95 | $571.42 | $650.73 | $549.10 |
| 2024-04-11 | $571.42 | $624.13 | $786.96 | $569.79 |
| 2024-04-12 | $624.13 | $539.05 | $643.76 | $513.94 |
| 2024-04-13 | $539.05 | $510.65 | $571.01 | $415.67 |
| 2024-04-14 | $510.65 | $587.41 | $619.26 | $471.32 |
| 2024-04-15 | $587.41 | $525.35 | $593.14 | $519.74 |
| 2024-04-16 | $525.35 | $500.79 | $535.14 | $451.45 |
| 2024-04-17 | $500.79 | $455.25 | $510.74 | $437.25 |
| 2024-04-18 | $455.25 | $465.82 | $474.74 | $434.60 |
| 2024-04-19 | $465.82 | $442.14 | $476.01 | $426.94 |
| 2024-04-20 | $442.14 | $484.94 | $492.00 | $431.25 |
| 2024-04-21 | $484.94 | $474.75 | $488.66 | $457.43 |
| 2024-04-22 | $474.75 | $520.19 | $529.94 | $466.00 |
| 2024-04-23 | $520.19 | $499.84 | $531.39 | $493.27 |
| 2024-04-24 | $499.84 | $452.76 | $506.22 | $443.91 |
| 2024-04-25 | $452.76 | $460.80 | $473.59 | $440.35 |
| 2024-04-26 | $460.80 | $427.08 | $461.24 | $425.86 |
| 2024-04-27 | $427.08 | $421.84 | $429.64 | $410.58 |
| 2024-04-28 | $421.84 | $423.31 | $437.66 | $419.47 |
| 2024-04-29 | $423.31 | $403.62 | $429.88 | $383.59 |
| 2024-04-30 | $403.62 | $388.15 | $406.04 | $365.40 |
| 2024-05-01 | $388.15 | $381.08 | $392.25 | $339.96 |
| 2024-05-02 | $381.08 | $404.44 | $414.23 | $366.21 |
| 2024-05-03 | $404.44 | $425.76 | $435.55 | $393.32 |
| 2024-05-04 | $425.76 | $446.37 | $469.50 | $423.05 |
| 2024-05-05 | $446.37 | $454.84 | $477.09 | $430.11 |
| 2024-05-06 | $454.84 | $441.64 | $487.49 | $438.89 |
| 2024-05-07 | $441.64 | $418.93 | $455.99 | $418.12 |
| 2024-05-08 | $418.93 | $391.59 | $427.65 | $376.38 |
| 2024-05-09 | $391.59 | $392.95 | $408.07 | $381.30 |
| 2024-05-10 | $392.95 | $376.68 | $399.56 | $367.03 |
| 2024-05-11 | $376.68 | $374.47 | $384.54 | $370.68 |
| 2024-05-12 | $374.47 | $363.05 | $381.78 | $359.38 |
| 2024-05-13 | $363.05 | $357.08 | $376.07 | $340.04 |
| 2024-05-14 | $357.08 | $343.64 | $358.85 | $333.66 |
| 2024-05-15 | $343.64 | $389.61 | $399.51 | $340.75 |
| 2024-05-16 | $389.61 | $382.14 | $408.09 | $376.31 |
| 2024-05-17 | $382.14 | $380.73 | $398.41 | $377.06 |
| 2024-05-18 | $380.73 | $382.63 | $390.22 | $376.04 |
| 2024-05-19 | $382.63 | $365.40 | $393.47 | $358.91 |
| 2024-05-20 | $365.40 | $406.06 | $418.49 | $358.35 |
| 2024-05-21 | $406.06 | $423.65 | $449.33 | $389.87 |
| 2024-05-22 | $423.65 | $446.36 | $476.53 | $415.51 |
| 2024-05-23 | $446.36 | $450.30 | $490.30 | $433.75 |
| 2024-05-24 | $450.30 | $436.22 | $468.36 | $422.08 |
| 2024-05-25 | $436.22 | $424.46 | $448.16 | $421.93 |
| 2024-05-26 | $424.46 | $435.57 | $443.81 | $416.54 |
| 2024-05-27 | $435.57 | $437.56 | $449.83 | $425.22 |
| 2024-05-28 | $437.56 | $418.53 | $438.25 | $412.45 |
| 2024-05-29 | $418.53 | $394.78 | $426.35 | $393.56 |
| 2024-05-30 | $394.78 | $390.25 | $413.51 | $383.00 |
| 2024-05-31 | $390.25 | $388.70 | $397.17 | $378.09 |
| 2024-06-01 | $388.70 | $386.27 | $401.92 | $385.01 |
| 2024-06-02 | $386.27 | $380.84 | $403.01 | $378.71 |
| 2024-06-03 | $380.84 | $378.56 | $389.21 | $374.07 |
| 2024-06-04 | $378.56 | $397.52 | $399.60 | $377.89 |
| 2024-06-05 | $397.52 | $418.08 | $424.24 | $394.57 |
| 2024-06-06 | $418.08 | $423.64 | $434.13 | $403.26 |
| 2024-06-07 | $423.64 | $392.22 | $434.93 | $337.18 |
| 2024-06-08 | $392.22 | $361.61 | $398.97 | $358.31 |
| 2024-06-09 | $361.61 | $361.97 | $367.96 | $352.64 |
| 2024-06-10 | $361.97 | $342.76 | $367.06 | $337.13 |
| 2024-06-11 | $342.76 | $325.56 | $349.00 | $314.00 |
| 2024-06-12 | $325.56 | $353.83 | $371.92 | $310.81 |
| 2024-06-13 | $353.83 | $315.68 | $355.54 | $313.67 |
| 2024-06-14 | $315.68 | $302.43 | $324.24 | $292.02 |
| 2024-06-15 | $302.43 | $301.89 | $309.18 | $294.99 |
| 2024-06-16 | $301.89 | $305.81 | $317.34 | $298.80 |
| 2024-06-17 | $305.81 | $288.43 | $308.74 | $281.72 |
| 2024-06-18 | $288.43 | $293.33 | $294.66 | $240.77 |
| 2024-06-19 | $293.33 | $299.40 | $316.32 | $285.80 |
| 2024-06-20 | $299.40 | $298.82 | $320.70 | $295.41 |
| 2024-06-21 | $298.82 | $286.15 | $302.59 | $282.18 |
| 2024-06-22 | $286.15 | $279.12 | $288.72 | $276.85 |
| 2024-06-23 | $279.12 | $272.41 | $290.24 | $269.24 |
| 2024-06-24 | $272.41 | $276.09 | $282.83 | $260.93 |
| 2024-06-25 | $276.09 | $288.81 | $294.95 | $273.32 |
| 2024-06-26 | $288.81 | $279.52 | $289.93 | $275.21 |
| 2024-06-27 | $279.52 | $284.38 | $290.62 | $272.02 |
| 2024-06-28 | $284.38 | $267.53 | $291.64 | $265.21 |
| 2024-06-29 | $267.53 | $259.74 | $272.65 | $257.63 |
| 2024-06-30 | $259.74 | $271.66 | $274.05 | $251.94 |
| 2024-07-01 | $271.66 | $276.18 | $284.46 | $270.33 |
| 2024-07-02 | $276.18 | $241.56 | $277.56 | $236.43 |
| 2024-07-03 | $241.56 | $236.62 | $243.03 | $226.04 |
| 2024-07-04 | $236.62 | $221.84 | $239.80 | $217.45 |
| 2024-07-05 | $221.84 | $223.90 | $229.98 | $195.81 |
| 2024-07-06 | $223.90 | $231.11 | $232.96 | $219.33 |
| 2024-07-07 | $231.11 | $216.03 | $232.43 | $213.57 |
| 2024-07-08 | $216.03 | $231.33 | $241.46 | $204.87 |
| 2024-07-09 | $231.33 | $255.56 | $267.68 | $229.05 |
| 2024-07-10 | $255.56 | $259.60 | $272.70 | $251.98 |
| 2024-07-11 | $259.60 | $245.97 | $262.00 | $244.50 |
| 2024-07-12 | $245.97 | $241.70 | $248.70 | $236.76 |
| 2024-07-13 | $241.70 | $257.62 | $263.51 | $240.44 |
| 2024-07-14 | $257.62 | $277.68 | $279.73 | $256.13 |
| 2024-07-15 | $277.68 | $299.77 | $303.54 | $276.54 |
| 2024-07-16 | $299.77 | $304.74 | $307.84 | $281.39 |
| 2024-07-17 | $304.74 | $319.39 | $326.60 | $302.62 |
| 2024-07-18 | $319.39 | $335.91 | $337.25 | $313.09 |
| 2024-07-19 | $335.91 | $355.46 | $360.30 | $323.06 |
| 2024-07-20 | $355.46 | $337.71 | $358.21 | $336.11 |
| 2024-07-21 | $337.71 | $350.12 | $355.00 | $328.17 |
| 2024-07-22 | $350.12 | $324.86 | $355.74 | $321.38 |
| 2024-07-23 | $324.86 | $328.63 | $334.01 | $301.63 |
| 2024-07-24 | $328.63 | $332.38 | $345.16 | $320.38 |
| 2024-07-25 | $332.38 | $327.50 | $335.15 | $311.31 |
| 2024-07-26 | $327.50 | $351.36 | $366.69 | $325.41 |
| 2024-07-27 | $351.36 | $337.86 | $351.89 | $334.38 |
| 2024-07-28 | $337.86 | $335.05 | $341.18 | $330.86 |
| 2024-07-29 | $335.05 | $318.98 | $347.92 | $318.79 |
| 2024-07-30 | $318.98 | $321.25 | $328.87 | $315.59 |
| 2024-07-31 | $321.25 | $302.22 | $322.66 | $299.87 |
| 2024-08-01 | $302.22 | $297.75 | $304.56 | $275.50 |
| 2024-08-02 | $297.75 | $263.07 | $297.94 | $259.59 |
| 2024-08-03 | $263.07 | $248.36 | $272.48 | $246.25 |
| 2024-08-04 | $248.36 | $217.63 | $253.92 | $207.95 |
| 2024-08-05 | $217.63 | $228.96 | $237.51 | $164.28 |
| 2024-08-06 | $228.96 | $259.38 | $271.32 | $228.24 |
| 2024-08-07 | $259.38 | $247.58 | $272.24 | $245.69 |
| 2024-08-08 | $247.58 | $305.30 | $317.76 | $243.48 |
| 2024-08-09 | $305.30 | $297.80 | $322.67 | $290.77 |
| 2024-08-10 | $297.80 | $295.53 | $302.85 | $283.82 |
| 2024-08-11 | $295.53 | $284.55 | $311.24 | $278.85 |
| 2024-08-12 | $284.55 | $282.33 | $296.47 | $272.12 |
| 2024-08-13 | $282.33 | $284.67 | $289.09 | $274.92 |
| 2024-08-14 | $284.67 | $275.62 | $289.53 | $271.94 |
| 2024-08-15 | $275.62 | $267.48 | $280.42 | $255.54 |
| 2024-08-16 | $267.48 | $274.26 | $279.93 | $263.96 |
| 2024-08-17 | $274.26 | $275.98 | $279.17 | $267.07 |
| 2024-08-18 | $275.98 | $280.40 | $298.09 | $270.59 |
| 2024-08-19 | $280.40 | $287.21 | $287.65 | $275.60 |
| 2024-08-20 | $287.21 | $294.84 | $313.20 | $286.60 |
| 2024-08-21 | $294.84 | $296.71 | $304.58 | $280.80 |
| 2024-08-22 | $296.71 | $319.74 | $320.24 | $290.55 |
| 2024-08-23 | $319.74 | $346.64 | $356.13 | $320.06 |
| 2024-08-24 | $346.64 | $339.12 | $349.00 | $329.46 |
| 2024-08-25 | $339.12 | $349.00 | $354.60 | $319.74 |
| 2024-08-26 | $349.00 | $336.51 | $357.75 | $336.15 |
| 2024-08-27 | $336.51 | $312.10 | $363.62 | $303.20 |
| 2024-08-28 | $312.10 | $298.49 | $325.70 | $291.75 |
| 2024-08-29 | $298.49 | $284.01 | $311.53 | $281.21 |
| 2024-08-30 | $284.01 | $282.55 | $284.01 | $267.55 |
| 2024-08-31 | $282.55 | $281.68 | $293.43 | $279.95 |
| 2024-09-01 | $281.68 | $264.19 | $282.03 | $262.11 |
| 2024-09-02 | $264.19 | $280.50 | $285.46 | $264.07 |
| 2024-09-03 | $280.50 | $247.96 | $286.87 | $247.79 |
| 2024-09-04 | $247.96 | $255.83 | $267.36 | $239.47 |
| 2024-09-05 | $255.83 | $237.96 | $258.66 | $236.62 |
| 2024-09-06 | $237.96 | $231.49 | $249.98 | $220.71 |
| 2024-09-07 | $231.35 | $242.67 | $243.98 | $231.20 |
| 2025-01-24 | $379.82 | $372.70 | $390.65 | $363.07 |
| 2025-01-25 | $372.70 | $408.42 | $419.69 | $363.30 |
| 2025-01-26 | $408.42 | $432.83 | $462.54 | $402.39 |
| 2025-01-27 | $432.83 | $445.97 | $479.84 | $384.57 |
| 2025-01-28 | $445.97 | $451.41 | $489.53 | $428.09 |
| 2025-01-29 | $451.41 | $449.27 | $507.36 | $437.79 |
| 2025-01-30 | $449.27 | $453.08 | $479.31 | $445.08 |
| 2025-01-31 | $453.08 | $449.13 | $481.89 | $444.33 |
| 2025-02-01 | $449.13 | $393.82 | $471.10 | $385.26 |
| 2025-02-02 | $393.82 | $351.43 | $407.25 | $336.97 |
| 2025-02-03 | $350.93 | $400.37 | $410.48 | $237.35 |
| 2025-02-04 | $400.37 | $358.89 | $401.04 | $347.27 |
| 2025-02-05 | $358.89 | $350.01 | $403.06 | $342.14 |
| 2025-02-06 | $350.49 | $326.06 | $376.57 | $323.03 |
| 2025-02-07 | $326.06 | $320.22 | $352.40 | $307.83 |
| 2025-02-08 | $320.22 | $350.63 | $353.83 | $317.91 |
| 2025-02-09 | $350.63 | $365.37 | $370.64 | $343.26 |
| 2025-02-10 | $365.37 | $387.24 | $399.10 | $351.46 |
| 2025-02-11 | $387.24 | $412.30 | $437.26 | $386.98 |
| 2025-02-12 | $412.30 | $402.43 | $418.56 | $372.61 |
| 2025-02-13 | $402.43 | $382.56 | $414.19 | $368.23 |
| 2025-02-14 | $382.56 | $391.48 | $406.87 | $377.25 |
| 2025-02-15 | $391.48 | $375.45 | $401.72 | $371.27 |
| 2025-02-16 | $375.45 | $360.12 | $377.29 | $355.99 |
| 2025-02-17 | $360.12 | $360.71 | $377.74 | $345.20 |
| 2025-02-18 | $360.71 | $375.26 | $387.38 | $348.35 |
| 2025-02-19 | $375.26 | $420.33 | $429.98 | $367.14 |
| 2025-02-20 | $420.33 | $465.95 | $519.89 | $417.74 |
| 2025-02-21 | $465.95 | $444.07 | $494.74 | $420.76 |
| 2025-02-22 | $444.07 | $442.58 | $444.08 | $442.54 |
| Пара | обмен |
|---|---|
| TAO/BTC | binance |
| TAO/FDUSD | binance |
| TAO/TRY | binance |
| TAO/USDT | binance |
| TAO/USDT | bingx |
| TAO/USDT | bitget |
| TAO/USDT | bitmart |
| TAO/USDT | bitrue |
| TAO/INR | coindcx |
| TAO/BTC | coinex |
| TAO/USDC | coinex |
| TAO/USDT | coinex |
| TAO/USD | cryptodotcom |
| TAO/TRY | gateio |
| TAO/USDT | gateio |
| TAO/EUR | kraken |
| TAO/USD | kraken |
| TAO/USDT | kucoin |
| TAO/USDT | mexc |
| TAO/BTC | nominex |
| TAO/FDUSD | nominex |
| TAO/TRY | nominex |
| TAO/USDT | nominex |
| TAO/USDT | phemex |
| TAO/USDT | tradeogre |
| TAO/USDT | whitebit |
| TAO/USDT | xtpub |
News
Связанные монеты
