BONK
Bonk Ряд 62
81,305,735,914,463 BONK
Купить / продать
Get Wallet
Bonk
Bonk Цена $ 0.0000
$ 0.0000
Bonk 24h Vol
$210,605,801
$210,605,801
Bonk Рейтинг Рынка $1,592,282,060
$1,592,282,060
24ч
2,106 BTC 1 H
-0.23 %
24 H
2.28 %
7 d
-17.67 %
сегодня Bonk цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 81,305,735,914,463 BONK в настоящее время распространяются на рынке. Bonk цены в настоящее время испытывают изменение 2.28 %, проверять все криптовалюты. За последние 24 часа 2.106 M US dollars Bonk торгуется на Crypto Exchanges. Получить Bonk's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bonk
символ
BONK
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
15,923 BTC
BTC 24h Vol
2,106 BTC
Все добыденные монеты
81,305,735,914,463 BONK
1h
-0.23 %
24h
2.28 %
7d
-17.67 %
Веб-сайт
N/A
Reddit
N/A
Share Bonk Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-11 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000090 |
| 2023-12-14 | $0.0000130 | $0.0000240 | $0.0000280 | $0.0000120 |
| 2023-12-15 | $0.0000240 | $0.0000240 | $0.0000350 | $0.0000220 |
| 2023-12-16 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000200 |
| 2023-12-17 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000200 |
| 2023-12-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000180 |
| 2023-12-19 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2023-12-20 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000170 |
| 2023-12-21 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2023-12-22 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000180 |
| 2023-12-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-12-24 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-12-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-12-26 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2023-12-27 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-12-28 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2023-12-29 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-12-30 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-12-31 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-01-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-01-03 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2024-01-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-01-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-01-07 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-08 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2024-01-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-01-12 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-01-13 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-01-14 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-01-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-01-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-01-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-01-18 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-21 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-22 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-01-25 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-01-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-28 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-01-30 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-02-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-02-09 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2024-02-10 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-11 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-02-13 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-02-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-02-16 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-02-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-02-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-20 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-02-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-02-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-02-26 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-02-27 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-02-28 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2024-02-29 | $0.0000190 | $0.0000220 | $0.0000260 | $0.0000190 |
| 2024-03-01 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-03-02 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2024-03-03 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2024-03-04 | $0.0000270 | $0.0000380 | $0.0000470 | $0.0000260 |
| 2024-03-05 | $0.0000380 | $0.0000310 | $0.0000430 | $0.0000240 |
| 2024-03-06 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000280 |
| 2024-03-07 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2024-03-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000270 |
| 2024-03-09 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2024-03-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2024-03-11 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-03-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2024-03-13 | $0.0000290 | $0.0000320 | $0.0000330 | $0.0000280 |
| 2024-03-14 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2024-03-15 | $0.0000340 | $0.0000300 | $0.0000360 | $0.0000280 |
| 2024-03-16 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000240 |
| 2024-03-17 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2024-03-18 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000230 |
| 2024-03-19 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-03-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2024-03-21 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-03-22 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-03-23 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-03-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-03-25 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2024-03-26 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-03-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-03-28 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2024-03-29 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-03-30 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2024-03-31 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-04-01 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-04-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-04-03 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-04-04 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-04-05 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-04-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-04-08 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-04-09 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-04-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-04-11 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000140 |
| 2024-04-13 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2024-04-14 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-04-15 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-04-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-04-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-04-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2024-04-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-04-22 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-04-23 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2024-04-24 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2024-04-25 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2024-04-26 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-04-27 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2024-04-28 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-04-29 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-04-30 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-05-01 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-05-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-05-03 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-05-04 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-05-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-05-06 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-05-07 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-10 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-05-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-13 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-05-14 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-05-15 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-05-16 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-05-18 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-05-19 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-05-20 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2024-05-21 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2024-05-22 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2024-05-23 | $0.0000320 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2024-05-24 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2024-05-25 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2024-05-26 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2024-05-27 | $0.0000340 | $0.0000390 | $0.0000400 | $0.0000340 |
| 2024-05-28 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000370 |
| 2024-05-29 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2024-05-30 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000320 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-01 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2024-06-02 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-06-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2024-06-04 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-05 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-06-06 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-06-07 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000250 |
| 2024-06-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-06-09 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-06-10 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-06-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-06-12 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2024-06-13 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-06-14 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-06-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2024-06-16 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-06-17 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-06-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-06-19 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-20 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-21 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-06-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-06-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-06-24 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2024-06-25 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-06-26 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-06-27 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2024-06-28 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-06-29 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-06-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-01 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2024-07-02 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-07-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-07-04 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-05 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2024-07-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-07-07 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-08 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2024-07-09 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-07-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-07-11 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000230 |
| 2024-07-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-07-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-07-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-07-16 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2024-07-17 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-07-18 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2024-07-19 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2024-07-20 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2024-07-21 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2024-07-22 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-07-23 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2024-07-24 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-07-25 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-07-26 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-07-27 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2024-07-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-07-29 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-07-30 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-07-31 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-08-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-08-02 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-08-03 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-08-04 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-08-05 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2024-08-06 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2024-08-07 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-08-08 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2024-08-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-10 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-11 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-08-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-08-20 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-08-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-08-23 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-08-24 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2024-08-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-08-26 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-08-27 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-08-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-08-29 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-08-31 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-09-01 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-09-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2024-09-03 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-09-05 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-09-06 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-09-08 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-09-09 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2024-09-10 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-09-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-09-14 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-09-15 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-09-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-09-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-09-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-09-20 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-09-21 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-09-22 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-09-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-09-24 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2024-09-25 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-09-26 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-09-27 | $0.0000210 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-09-28 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-09-29 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-09-30 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-10-01 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2024-10-02 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2024-10-03 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2024-10-04 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-10-05 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-10-06 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-10-07 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-10-08 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-10-09 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-10-11 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-10-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-10-13 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-10-14 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-10-15 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-10-16 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-10-17 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-10-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-10-19 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2024-10-21 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-10-22 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-10-23 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-10-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-10-25 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2024-10-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2024-10-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-10-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-10-29 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-10-30 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-10-31 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-11-01 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-11-02 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-11-03 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-11-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-11-05 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-11-06 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2024-11-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2024-11-08 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-11-09 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-11-10 | $0.0000220 | $0.0000250 | $0.0000280 | $0.0000220 |
| 2024-11-11 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2024-11-12 | $0.0000270 | $0.0000370 | $0.0000400 | $0.0000250 |
| 2024-11-13 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000310 |
| 2024-11-14 | $0.0000380 | $0.0000360 | $0.0000440 | $0.0000350 |
| 2024-11-15 | $0.0000360 | $0.0000450 | $0.0000490 | $0.0000330 |
| 2024-11-16 | $0.0000450 | $0.0000470 | $0.0000490 | $0.0000390 |
| 2024-11-17 | $0.0000470 | $0.0000510 | $0.0000570 | $0.0000440 |
| 2024-11-18 | $0.0000510 | $0.0000480 | $0.0000540 | $0.0000450 |
| 2024-11-19 | $0.0000480 | $0.0000520 | $0.0000580 | $0.0000480 |
| 2024-11-20 | $0.0000520 | $0.0000500 | $0.0000590 | $0.0000480 |
| 2024-11-21 | $0.0000500 | $0.0000540 | $0.0000550 | $0.0000470 |
| 2024-11-22 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000480 |
| 2024-11-23 | $0.0000500 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2024-11-24 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000430 |
| 2024-11-25 | $0.0000480 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-11-26 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2024-11-27 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2024-11-28 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-11-29 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2024-11-30 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-12-01 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2024-12-02 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2024-12-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2024-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2024-12-05 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-12-06 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2024-12-07 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2024-12-08 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-12-09 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000350 |
| 2024-12-10 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000320 |
| 2024-12-11 | $0.0000360 | $0.0000390 | $0.0000400 | $0.0000340 |
| 2024-12-12 | $0.0000390 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2024-12-13 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2024-12-14 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2024-12-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-12-16 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2024-12-17 | $0.0000370 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2024-12-18 | $0.0000360 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2024-12-19 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2024-12-20 | $0.0000290 | $0.0000330 | $0.0000350 | $0.0000250 |
| 2024-12-21 | $0.0000330 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2024-12-22 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-12-23 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-12-24 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2024-12-25 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-12-26 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-12-27 | $0.0000300 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2024-12-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2024-12-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2024-12-30 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2024-12-31 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2025-01-02 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2025-01-03 | $0.0000320 | $0.0000360 | $0.0000370 | $0.0000310 |
| 2025-01-04 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2025-01-05 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2025-01-06 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2025-01-07 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2025-01-08 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2025-01-09 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2025-01-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2025-01-11 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2025-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2025-01-13 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2025-01-14 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-01-15 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2025-01-16 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2025-01-17 | $0.0000280 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2025-01-18 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2025-01-19 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2025-01-20 | $0.0000320 | $0.0000300 | $0.0000360 | $0.0000280 |
| 2025-01-21 | $0.0000300 | $0.0000320 | $0.0000360 | $0.0000280 |
| 2025-01-22 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2025-01-23 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-24 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2025-01-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2025-01-26 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-01-27 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2025-01-28 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2025-01-29 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2025-01-30 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2025-01-31 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2025-02-01 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2025-02-02 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000180 |
| 2025-02-03 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000140 |
| 2025-02-04 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2025-02-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-06 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-07 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-02-09 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2025-02-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-02-11 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-12 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-02-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-02-14 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-15 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2025-02-16 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-02-17 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-18 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-02-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-02-22 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-02-24 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2025-02-25 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-02-26 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-02-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-02-28 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-03-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-02 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2025-03-03 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2025-03-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-05 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-07 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-03-09 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2025-03-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-11 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-03-12 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-13 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-03-16 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-03-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-19 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-03-20 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-21 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-03-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-03-23 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-03-24 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-03-26 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-28 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2025-03-29 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-03-30 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-03-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-04-01 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-04-02 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2025-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-04-04 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-04-05 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-04-06 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-04-07 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-04-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-04-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-04-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-04-11 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2025-04-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-04-13 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-04-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-04-15 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-04-19 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-04-20 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-04-21 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2025-04-22 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2025-04-23 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-04-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2025-04-25 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2025-04-26 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2025-04-27 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2025-04-28 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2025-04-29 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-04-30 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-05-01 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2025-05-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-05-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-05-05 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-06 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-07 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-05-08 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2025-05-09 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2025-05-10 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2025-05-11 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2025-05-12 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2025-05-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-05-14 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2025-05-15 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2025-05-16 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2025-05-17 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2025-05-18 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2025-05-19 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-05-21 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-05-22 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2025-05-23 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2025-05-24 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-05-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2025-05-26 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-05-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-05-28 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-05-29 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2025-05-30 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2025-05-31 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2025-06-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2025-06-02 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-06-03 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-06-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2025-06-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-06-06 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-06-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-06-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-06-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2025-06-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2025-06-11 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-06-12 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2025-06-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-06-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-06-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-06-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-06-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-06-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-06-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-06-20 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-06-21 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-06-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-06-23 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-06-24 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-06-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-06-26 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-06-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-06-28 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-06-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-06-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-07-01 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-07-02 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2025-07-03 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-07-04 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-07-05 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2025-07-06 | $0.0000190 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2025-07-07 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-07-08 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2025-07-09 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-07-10 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2025-07-11 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2025-07-12 | $0.0000220 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2025-07-13 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2025-07-14 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-07-15 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2025-07-16 | $0.0000300 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2025-07-17 | $0.0000390 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2025-07-18 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2025-07-19 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2025-07-20 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2025-07-21 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2025-07-22 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2025-07-23 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2025-07-24 | $0.0000350 | $0.0000330 | $0.0000380 | $0.0000310 |
| 2025-07-25 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2025-07-26 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-07-27 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2025-07-28 | $0.0000340 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2025-07-29 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000280 |
| 2025-07-30 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2025-07-31 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2025-08-01 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-08-02 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-08-03 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2025-08-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2025-08-05 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2025-08-06 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-08-07 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2025-08-08 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-08-09 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-08-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2025-08-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-08-13 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-08-14 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2025-08-15 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-08-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-08-18 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-08-19 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2025-08-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2025-08-21 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-08-22 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2025-08-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2025-08-24 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-08-25 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2025-08-26 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-08-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2025-08-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-08-29 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2025-08-30 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2025-08-31 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-09-01 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-09-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-09-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-04 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2025-09-05 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-09-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-09-08 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2025-09-09 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2025-09-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-09-11 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2025-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-09-14 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2025-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-09-16 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2025-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-09-20 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2025-09-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-09-23 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-09-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| Пара | обмен |
|---|---|
| BONK/USDC | backpack |
| BONK/USDT | bibox |
| BONK/USDT | bigone |
| BONK/BRL | binance |
| BONK/FDUSD | binance |
| BONK/TRY | binance |
| BONK/USDC | binance |
| BONK/USDT | binance |
| BONK/USD | binanceusa |
| BONK/USDT | binanceusa |
| BONK/USDT | bingx |
| BONK/USDC | bit2me |
| BONK/TRY | bitci |
| BONK/USD | bitfinex |
| BONK/USDT | bitfinex |
| BONK/USDT | bitget |
| BONK/KRW | bithumb |
| BONK/USDT | bitmart |
| BONK/USDT | bitmex |
| BONK/USDC | bitrue |
| BONK/USDT | bitrue |
| BONK/XRP | bitrue |
| BONK/USDC | bitso |
| BONK/EUR | bitstamp |
| BONK/USD | bitstamp |
| BONK/USDT | bitunix |
| BONK/EUR | bitvavo |
| BONK/TRY | btcturk |
| BONK/USDT | btcturk |
| BONK/USD | btse |
| BONK/USDC | btse |
| BONK/USDT | btse |
| BONK/USDC | bullish |
| BONK/USDC | bybit |
| BONK/USDT | bybit |
| BONK/USDT | bydfi |
| BONK/USD | cexio |
| BONK/USDC | cexio |
| BONK/USDT | cexio |
| BONK/USD | coinbase |
| BONK/INR | coindcx |
| BONK/BTC | coinex |
| BONK/USDC | coinex |
| BONK/USDT | coinex |
| BONK/AUD | coinjar |
| BONK/EUR | coinjar |
| BONK/GBP | coinjar |
| BONK/USD | coinjar |
| BONK/USDC | coinjar |
| BONK/KRW | coinone |
| BONK/PHP | coinspro |
| BONK/USDT | coinspro |
| BONK/USDC | coinw |
| BONK/USDT | coinw |
| BONK/EUR | cryptodotcom |
| BONK/USD | cryptodotcom |
| BONK/USDT | cryptodotcom |
| BONK/USDT | cryptology |
| BONK/USDC | cube |
| BONK/USDT | digifinex |
| BONK/USD | edxmarkets |
| BONK/BRL | foxbit |
| BONK/USDC | gateio |
| BONK/USDT | gateio |
| BONK/GUSD | gemini |
| BONK/USD | gemini |
| BONK/USDT | hitbtc |
| BONK/USDT | huobipro |
| BONK/USDT | indodax |
| BONK/KRW | korbit |
| BONK/EUR | kraken |
| BONK/USD | kraken |
| BONK/USDT | kucoin |
| BONK/USDT | latoken |
| BONK/USDT | lbank |
| BONK/BRL | mercadobitcoin |
| BONK/USDT | mexc |
| BONK/CAD | ndax |
| BONK/USD | okex |
| BONK/USDC | okex |
| BONK/USDT | okex |
| BONK/USDT | p2pb2b |
| BONK/USDT | poloniex |
| BONK/USDT | toobit |
| BONK/INR | unocoin |
| BONK/KRW | upbit |
| BONK/USDT | upbit |
| BONK/TRY | whitebit |
| BONK/USDC | whitebit |
| BONK/USDT | whitebit |
| BONK/USDT | woo |
| BONK/USDT | xtpub |
News
Связанные монеты
