DOGE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-18 | $0.0020920 | $0.0021110 | $0.0021290 | $0.0020830 |
2019-03-19 | $0.0021110 | $0.0020880 | $0.0021290 | $0.0020680 |
2019-03-20 | $0.0020880 | $0.0020890 | $0.0021170 | $0.0020570 |
2019-03-21 | $0.0020890 | $0.0020650 | $0.0021210 | $0.0020500 |
2019-03-22 | $0.0020650 | $0.0020350 | $0.0020800 | $0.0019740 |
2019-03-23 | $0.0020350 | $0.0020550 | $0.0020800 | $0.0020200 |
2019-03-24 | $0.0020550 | $0.0020450 | $0.0020800 | $0.0020350 |
2019-03-25 | $0.0020450 | $0.0020640 | $0.0021030 | $0.0020210 |
2019-03-26 | $0.0020640 | $0.0020570 | $0.0020890 | $0.0020250 |
2019-03-27 | $0.0020570 | $0.0021060 | $0.0021230 | $0.0001800 |
2019-03-28 | $0.0021060 | $0.0020820 | $0.0021240 | $0.0020700 |
2019-03-29 | $0.0020820 | $0.0021160 | $0.0021260 | $0.0020630 |
2019-03-30 | $0.0021160 | $0.0021120 | $0.0021280 | $0.0020780 |
2019-03-31 | $0.0021120 | $0.0020890 | $0.0021230 | $0.0020820 |
2019-04-01 | $0.0020890 | $0.0024490 | $0.0025640 | $0.0020820 |
2019-04-02 | $0.0024490 | $0.0028140 | $0.0028790 | $0.0024000 |
2019-04-03 | $0.0028140 | $0.0031900 | $0.0036600 | $0.0027280 |
2019-04-04 | $0.0031900 | $0.0035840 | $0.0040950 | $0.0031100 |
2019-04-05 | $0.0035840 | $0.0035640 | $0.0037650 | $0.0032230 |
2019-04-06 | $0.0035640 | $0.0034340 | $0.0036090 | $0.0033250 |
Пара | обмен |
---|---|
DOGE/ADA | bitrue |
DOGE/AUD | coinjar |
DOGE/AUD | independentreserve |
DOGE/BRL | binance |
DOGE/BRL | bitso |
DOGE/BRL | foxbit |
DOGE/BRL | mercadobitcoin |
DOGE/BRL | nominex |
DOGE/BTC | ascendex |
DOGE/BTC | bequant |
DOGE/BTC | binance |
DOGE/BTC | binanceusa |
DOGE/BTC | bitexbook |
DOGE/BTC | bitfinex |
DOGE/BTC | bitget |
DOGE/BTC | bitrue |
DOGE/BTC | coinbase |
DOGE/BTC | coinex |
DOGE/BTC | coinjar |
DOGE/BTC | cryptodotcom |
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.