H
Humanity Ряд 72
2,726,785,714 H
Купить / продать
Get Wallet
Humanity
Humanity Цена $ 0.2432
$ 0.2432
Humanity 24h Vol
$30,450,618
$30,450,618
Humanity Рейтинг Рынка $663,224,782
$663,224,782
24ч
390 BTC 1 H
5.57 %
24 H
3.02 %
7 d
19.24 %
сегодня Humanity цена в долларах США в настоящее время
0.2432
USD, и если он преобразуется в Bitcoin является
0.00000311
BTC. Всего 2,726,785,714 H в настоящее время распространяются на рынке. Humanity цены в настоящее время испытывают изменение 3.02 %, проверять все криптовалюты. За последние 24 часа 0.305 M US dollars Humanity торгуется на Crypto Exchanges. Получить Humanity's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Humanity
символ
H
алгоритм
N/A
BTC цена
0.00000311 BTC
BTC рынок
8,488 BTC
BTC 24h Vol
390 BTC
Все добыденные монеты
2,726,785,714 H
1h
5.57 %
24h
3.02 %
7d
19.24 %
Веб-сайт
N/A
Reddit
N/A
Share Humanity Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-24 | $0.1494000 | $0.3816000 | $0.4114000 | $0.1494000 |
| 2025-10-25 | $0.3797000 | $0.3706000 | $0.3833000 | $0.3706000 |
| 2025-10-29 | $0.3086000 | $0.2833000 | $0.3086000 | $0.2732000 |
| 2025-10-30 | $0.2845000 | $0.2874000 | $0.2877000 | $0.2841000 |
| 2025-11-02 | $0.2444000 | $0.2719000 | $0.2754000 | $0.2351000 |
| 2025-11-03 | $0.2703000 | $0.2700000 | $0.2713000 | $0.2697000 |
| 2025-11-04 | $0.2506000 | $0.2516000 | $0.2708000 | $0.2353000 |
| 2025-11-05 | $0.2517000 | $0.2534000 | $0.2538000 | $0.2517000 |
| 2026-01-19 | $0.1813000 | $0.1726000 | $0.2030000 | $0.1661000 |
| 2026-01-20 | $0.1720000 | $0.1720000 | $0.1726000 | $0.1716000 |
| 2026-01-21 | $0.1640000 | $0.1574000 | $0.1745000 | $0.1557000 |
| 2026-01-22 | $0.1574000 | $0.1669000 | $0.1669000 | $0.1559000 |
| 2026-01-23 | $0.1669000 | $0.1619000 | $0.1720000 | $0.1604000 |
| 2026-01-24 | $0.1619000 | $0.1653000 | $0.1697000 | $0.1602000 |
| 2026-01-25 | $0.1653000 | $0.1551000 | $0.1654000 | $0.1534000 |
| 2026-01-26 | $0.1551000 | $0.1575000 | $0.1660000 | $0.1540000 |
| 2026-01-27 | $0.1575000 | $0.1595000 | $0.1681000 | $0.1455000 |
| 2026-01-28 | $0.1595000 | $0.1452000 | $0.1596000 | $0.1417000 |
| 2026-01-29 | $0.1452000 | $0.1415000 | $0.1524000 | $0.1402000 |
| 2026-01-30 | $0.1415000 | $0.1402000 | $0.1441000 | $0.1371000 |
| 2026-01-31 | $0.1402000 | $0.1333000 | $0.1473000 | $0.1278000 |
| 2026-02-01 | $0.1333000 | $0.1102000 | $0.1337000 | $0.1088000 |
| 2026-02-02 | $0.1102000 | $0.1123000 | $0.1211000 | $0.1018000 |
| 2026-02-03 | $0.1123000 | $0.1065000 | $0.1199000 | $0.1057000 |
| 2026-02-04 | $0.1065000 | $0.1173000 | $0.1343000 | $0.1056000 |
| 2026-02-05 | $0.1173000 | $0.1080000 | $0.1227000 | $0.1080000 |
| 2026-02-06 | $0.1080000 | $0.1264000 | $0.1264000 | $0.1060000 |
| 2026-02-07 | $0.1269000 | $0.1257000 | $0.1271000 | $0.1249000 |
| 2026-02-09 | $0.1398000 | $0.1506000 | $0.1599000 | $0.1364000 |
| 2026-02-10 | $0.1506000 | $0.1502000 | $0.1572000 | $0.1459000 |
| 2026-02-11 | $0.1502000 | $0.1566000 | $0.1654000 | $0.1396000 |
| 2026-02-12 | $0.1566000 | $0.1670000 | $0.1711000 | $0.1510000 |
| 2026-02-13 | $0.1670000 | $0.2228000 | $0.2436000 | $0.1653000 |
| 2026-02-14 | $0.2228000 | $0.1995000 | $0.2351000 | $0.1955000 |
| 2026-02-15 | $0.1995000 | $0.2296000 | $0.2513000 | $0.1940000 |
| 2026-02-16 | $0.2296000 | $0.1916000 | $0.2298000 | $0.1639000 |
| 2026-02-17 | $0.1916000 | $0.1845000 | $0.2039000 | $0.1831000 |
| 2026-02-18 | $0.1845000 | $0.1614000 | $0.1851000 | $0.1613000 |
| 2026-02-19 | $0.1614000 | $0.1666000 | $0.1720000 | $0.1575000 |
| 2026-02-20 | $0.1666000 | $0.1616000 | $0.1738000 | $0.1589000 |
| 2026-02-21 | $0.1619000 | $0.1615000 | $0.1619000 | $0.1614000 |
| 2026-02-22 | $0.1642000 | $0.1628000 | $0.1666000 | $0.1604000 |
| 2026-02-23 | $0.1633000 | $0.1631000 | $0.1633000 | $0.1631000 |
| 2026-02-24 | $0.1354000 | $0.1438000 | $0.1460000 | $0.1273000 |
| 2026-02-25 | $0.1438000 | $0.1442000 | $0.1442000 | $0.1435000 |
| 2026-03-06 | $0.1792000 | $0.1585000 | $0.1931000 | $0.1535000 |
| 2026-03-07 | $0.1587000 | $0.1588000 | $0.1590000 | $0.1587000 |
| 2026-03-08 | $0.1518000 | $0.1322000 | $0.1583000 | $0.1310000 |
| 2026-03-09 | $0.1321000 | $0.1320000 | $0.1322000 | $0.1320000 |
| 2026-03-10 | $0.1268000 | $0.1251000 | $0.1321000 | $0.1248000 |
| 2026-03-11 | $0.1253000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2026-04-23 | $0.1296000 | $0.1432000 | $0.1500000 | $0.1271000 |
| 2026-04-24 | $0.1432000 | $0.1384000 | $0.1464000 | $0.1317000 |
| 2026-04-25 | $0.1384000 | $0.1502000 | $0.1527000 | $0.1358000 |
| 2026-04-26 | $0.1502000 | $0.1503000 | $0.1577000 | $0.1488000 |
| 2026-04-27 | $0.1503000 | $0.1414000 | $0.1520000 | $0.1247000 |
| 2026-04-28 | $0.1414000 | $0.1813000 | $0.1853000 | $0.1366000 |
| 2026-04-29 | $0.1809000 | $0.1807000 | $0.1809000 | $0.1806000 |
| 2026-04-30 | $0.1785000 | $0.1791000 | $0.1835000 | $0.1524000 |
| 2026-05-01 | $0.1791000 | $0.1943000 | $0.2000000 | $0.1790000 |
| 2026-05-02 | $0.1943000 | $0.1928000 | $0.1967000 | $0.1863000 |
| 2026-05-03 | $0.1928000 | $0.2026000 | $0.2177000 | $0.1863000 |
| 2026-05-04 | $0.2026000 | $0.1987000 | $0.2096000 | $0.1923000 |
| 2026-05-05 | $0.1987000 | $0.1989000 | $0.2042000 | $0.1900000 |
| 2026-05-06 | $0.1989000 | $0.1995000 | $0.2049000 | $0.1976000 |
| 2026-05-07 | $0.1995000 | $0.1955000 | $0.2067000 | $0.1948000 |
| 2026-05-08 | $0.1955000 | $0.1832000 | $0.2056000 | $0.1671000 |
| 2026-05-09 | $0.1824000 | $0.1826000 | $0.1826000 | $0.1823000 |
| 2026-05-10 | $0.2017000 | $0.2101000 | $0.2108000 | $0.1997000 |
| 2026-05-11 | $0.2101000 | $0.2623000 | $0.2642000 | $0.2087000 |
| 2026-05-12 | $0.2623000 | $0.2379000 | $0.2949000 | $0.2351000 |
| 2026-05-13 | $0.2379000 | $0.2527000 | $0.2567000 | $0.2266000 |
| 2026-05-14 | $0.2529000 | $0.2531000 | $0.2533000 | $0.2524000 |
| 2026-05-15 | $0.2570000 | $0.2217000 | $0.2605000 | $0.2215000 |
| 2026-05-16 | $0.2221000 | $0.2232000 | $0.2243000 | $0.2216000 |
News
