POLIS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-17 | $0.0158200 | $0.0157300 | $0.0163900 | $0.0155300 |
| 2026-03-18 | $0.0156700 | $0.0156800 | $0.0157000 | $0.0156500 |
| 2026-03-27 | $0.0128100 | $0.0130600 | $0.0130600 | $0.0122900 |
| 2026-03-28 | $0.0129700 | $0.0129400 | $0.0129700 | $0.0129400 |
| 2026-03-30 | $0.0124000 | $0.0120600 | $0.0125300 | $0.0120600 |
| 2026-03-31 | $0.0120600 | $0.0133500 | $0.0133500 | $0.0120600 |
| 2026-04-01 | $0.0128400 | $0.0127500 | $0.0128400 | $0.0127500 |
| 2026-04-02 | $0.0122000 | $0.0123700 | $0.0125000 | $0.0119900 |
| 2026-04-03 | $0.0117200 | $0.0119400 | $0.0119600 | $0.0117200 |
| 2026-04-04 | $0.0113400 | $0.0117000 | $0.0122600 | $0.0112900 |
| 2026-04-05 | $0.0116000 | $0.0117800 | $0.0117800 | $0.0116000 |
| 2026-04-07 | $0.0116900 | $0.0124400 | $0.0124400 | $0.0116800 |
| 2026-04-08 | $0.0124400 | $0.0135800 | $0.0138000 | $0.0119100 |
| 2026-04-09 | $0.0135800 | $0.0141100 | $0.0141100 | $0.0128600 |
| 2026-04-10 | $0.0141100 | $0.0154400 | $0.0154900 | $0.0136200 |
| 2026-04-11 | $0.0154400 | $0.0150200 | $0.0154400 | $0.0138400 |
| 2026-04-12 | $0.0146900 | $0.0147700 | $0.0147700 | $0.0146900 |
| 2026-04-13 | $0.0140100 | $0.0133500 | $0.0144700 | $0.0130800 |
| 2026-04-14 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2026-04-24 | $0.0142400 | $0.0141500 | $0.0150900 | $0.0114100 |
| 2026-04-25 | $0.0141500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2026-04-26 | $0.0143900 | $0.0153900 | $0.0168200 | $0.0143900 |
| 2026-04-27 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| Пара | обмен |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USDT | bitrue |
| POLIS/USDT | coinex |
| POLIS/USDC | cube |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/BRL | mercadobitcoin |
| POLIS/USDT | mexc |
| POLIS/USDT | poloniex |
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.