LEO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
Пара | обмен |
---|---|
LEO/BTC | bitfinex |
LEO/BTC | gateio |
LEO/ETH | bitfinex |
LEO/IDR | indodax |
LEO/INR | unocoin |
LEO/USD | bitfinex |
LEO/USDT | ascendex |
LEO/USDT | bitfinex |
LEO/USDT | digifinex |
LEO/USDT | gateio |
LEO/USDT | latoken |
LEO/USDT | lbank |
LEO/USDT | okex |
LEO/USDT | probit |
LEO/USDT | xtpub |
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.