AB
AB Sıra 100
98,203,676,660 AB
Alım / Satım
Get Wallet
AB
AB Fiyat $ 0.0041
$ 0.0041
AB 24h Vol
$9,208,162
$9,208,162
AB Kripto Değeri $405,118,584
$405,118,584
24-Saat Hacmi
105 BTC 1 H
0.12 %
24 H
2.05 %
7 d
-3.01 %
Bugün AB ABD doları cinsinden fiyat şu anda
0.0041
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 98,203,676,660 AB şu anda piyasada dolaşıyor. AB fiyatlar şu anda bir değişiklik yaşıyor 2.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.092 M US dollars AB işlem görmüştür Kripto Değişimleri. Almak AB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AB
Sembol
AB
Algoritma
N/A
BTC fiyat
0.00000005 BTC
BTC pazar
4,616 BTC
BTC 24h Vol
105 BTC
Toplam Madeni Paralar
98,203,676,660 AB
1h
0.12 %
24h
2.05 %
7d
-3.01 %
Web sitesi
N/A
Reddit
N/A
Share AB Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-18 | $0.008960 | $0.009623 | $0.009705 | $0.008831 |
| 2025-08-19 | $0.009623 | $0.009619 | $0.009628 | $0.009613 |
| 2025-08-20 | $0.009577 | $0.009606 | $0.009652 | $0.009554 |
| 2025-08-21 | $0.009606 | $0.009612 | $0.009616 | $0.009605 |
| 2025-08-24 | $0.009070 | $0.008850 | $0.009100 | $0.008728 |
| 2025-08-25 | $0.008850 | $0.009116 | $0.009304 | $0.008825 |
| 2025-08-26 | $0.009116 | $0.009187 | $0.009218 | $0.009111 |
| 2025-08-27 | $0.009187 | $0.009131 | $0.009235 | $0.009071 |
| 2025-08-28 | $0.009131 | $0.009129 | $0.009138 | $0.009127 |
| 2025-08-29 | $0.009134 | $0.009155 | $0.009291 | $0.009057 |
| 2025-08-30 | $0.009155 | $0.009152 | $0.009168 | $0.009152 |
| 2025-09-01 | $0.009146 | $0.008807 | $0.009149 | $0.008802 |
| 2025-09-02 | $0.008807 | $0.008808 | $0.008809 | $0.008807 |
| 2025-09-04 | $0.008777 | $0.008724 | $0.008807 | $0.008642 |
| 2025-09-05 | $0.008724 | $0.008729 | $0.008735 | $0.008704 |
| 2025-10-16 | $0.007415 | $0.007204 | $0.007430 | $0.007204 |
| 2025-10-17 | $0.007204 | $0.007124 | $0.007491 | $0.007027 |
| 2025-10-18 | $0.007124 | $0.007108 | $0.007133 | $0.007049 |
| 2025-10-19 | $0.007110 | $0.007104 | $0.007121 | $0.007104 |
| 2025-10-20 | $0.007141 | $0.007048 | $0.007141 | $0.007041 |
| 2025-10-21 | $0.007048 | $0.006932 | $0.007048 | $0.006915 |
| 2025-10-22 | $0.006932 | $0.006897 | $0.006932 | $0.006868 |
| 2025-10-23 | $0.006895 | $0.006894 | $0.006895 | $0.006894 |
| 2025-10-24 | $0.006967 | $0.006966 | $0.006985 | $0.006954 |
| 2025-10-25 | $0.006960 | $0.006964 | $0.006964 | $0.006959 |
| 2025-10-29 | $0.006626 | $0.006437 | $0.006626 | $0.006409 |
| 2025-10-30 | $0.006427 | $0.006425 | $0.006428 | $0.006423 |
| 2025-11-02 | $0.006199 | $0.006008 | $0.006207 | $0.005950 |
| 2025-11-03 | $0.005972 | $0.005979 | $0.006000 | $0.005971 |
| 2025-11-06 | $0.005365 | $0.005314 | $0.005365 | $0.005262 |
| 2025-11-07 | $0.005302 | $0.005301 | $0.005306 | $0.005298 |
| 2025-11-15 | $0.006972 | $0.006921 | $0.007225 | $0.006811 |
| 2025-11-16 | $0.006921 | $0.006916 | $0.006944 | $0.006892 |
| 2025-11-17 | $0.006914 | $0.006920 | $0.006955 | $0.006910 |
| 2025-11-18 | $0.006773 | $0.007961 | $0.008343 | $0.006620 |
| 2025-11-19 | $0.007963 | $0.007967 | $0.007969 | $0.007961 |
| 2025-11-20 | $0.006453 | $0.006501 | $0.006585 | $0.006449 |
| 2025-11-21 | $0.006501 | $0.006373 | $0.006530 | $0.006351 |
| 2025-11-22 | $0.006373 | $0.006345 | $0.006400 | $0.006302 |
| 2025-11-23 | $0.006345 | $0.006239 | $0.006353 | $0.006214 |
| 2025-11-24 | $0.006239 | $0.006243 | $0.006264 | $0.006216 |
| 2025-11-25 | $0.006243 | $0.006196 | $0.006271 | $0.006154 |
| 2025-11-26 | $0.006209 | $0.006206 | $0.006210 | $0.006205 |
| 2025-11-29 | $0.006325 | $0.006076 | $0.006337 | $0.006044 |
| 2025-11-30 | $0.006090 | $0.006093 | $0.006093 | $0.006082 |
| 2025-12-06 | $0.005326 | $0.005320 | $0.005333 | $0.005272 |
| 2025-12-07 | $0.005316 | $0.005317 | $0.005318 | $0.005314 |
| 2025-12-12 | $0.0046770 | $0.005249 | $0.006096 | $0.0046620 |
| 2025-12-13 | $0.005261 | $0.005268 | $0.005268 | $0.005254 |
| 2025-12-16 | $0.005293 | $0.005003 | $0.005303 | $0.0048580 |
| 2025-12-17 | $0.005007 | $0.005001 | $0.005018 | $0.0049920 |
| 2025-12-18 | $0.0049730 | $0.0049550 | $0.005010 | $0.0049360 |
| 2025-12-19 | $0.0049520 | $0.0049510 | $0.0049540 | $0.0049500 |
| 2025-12-20 | $0.0049810 | $0.0049650 | $0.005001 | $0.0049420 |
| 2025-12-21 | $0.0049730 | $0.0049760 | $0.0049810 | $0.0049730 |
| 2025-12-23 | $0.0049640 | $0.0047110 | $0.0049810 | $0.0046900 |
| 2025-12-24 | $0.0047190 | $0.0047200 | $0.0047410 | $0.0047170 |
| 2025-12-27 | $0.0045860 | $0.0045620 | $0.0046440 | $0.0045320 |
| 2025-12-28 | $0.0045620 | $0.0045710 | $0.0045960 | $0.0045170 |
| 2025-12-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2026-01-25 | $0.0041830 | $0.0041110 | $0.0041830 | $0.0041040 |
| 2026-01-26 | $0.0041110 | $0.0041110 | $0.0041110 | $0.0041110 |
News
